時価総額 $2.76T
-2.49%
ボリューム24h $261.32B
12.81%
BTC % 55.8%
-0.19%
ETH % 10%
-1.9%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Phecda (PCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00029395 | $0.00027968 | $0.00034427 | $0.00034427 | - | - |
| Apr-26 2026 | $0.00034427 | $0.00034427 | $0.00034496 | $0.00034496 | - | - |
| Apr-25 2026 | $0.00034496 | $0.00034496 | $0.00034496 | $0.00034496 | - | - |
| Apr-24 2026 | $0.00034496 | $0.00034496 | $0.00034536 | $0.00034536 | - | - |
| Apr-23 2026 | $0.00034536 | $0.00034536 | $0.00034536 | $0.00034536 | - | - |
| Apr-22 2026 | $0.00034536 | $0.0003406 | $0.00034536 | $0.0003406 | - | - |
| Apr-21 2026 | $0.0003406 | $0.0003406 | $0.00037685 | $0.00037685 | - | - |
| Apr-20 2026 | $0.00037685 | $0.00037329 | $0.00037685 | $0.00037329 | - | - |
| Apr-19 2026 | $0.00037329 | $0.00037329 | $0.00040072 | $0.00040072 | - | - |
| Apr-18 2026 | $0.00040072 | $0.00040072 | $0.00040072 | $0.00040072 | - | - |
| Apr-17 2026 | $0.00040072 | $0.00039733 | $0.00041588 | $0.00041382 | - | - |
| Apr-16 2026 | $0.00041382 | $0.00041382 | $0.00041382 | $0.00041382 | - | - |
| Apr-15 2026 | $0.00041382 | $0.00041382 | $0.00041382 | $0.00041382 | - | - |
| Apr-14 2026 | $0.00041382 | $0.00034104 | $0.00047913 | $0.00034104 | - | - |
| Apr-13 2026 | $0.00034104 | $0.00033169 | $0.00034104 | $0.00033169 | - | - |