Market Cap $2.81T
-1.9%
Volume 24h $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
Coins
34.596
+5
Exchanges
885
Last update
1 minute ago
Phoenix Finance USD (PUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.983391 | $0.983391 | $0.983391 | $0.983391 | - | - |
| Apr-13 2026 | $0.983391 | $0.983391 | $0.983391 | $0.983391 | - | - |
| Apr-12 2026 | $0.983391 | $0.983391 | $0.983391 | $0.983391 | - | - |
| Apr-11 2026 | $0.983391 | $0.983391 | $0.983391 | $0.983391 | - | - |
| Apr-10 2026 | $0.983391 | $0.983391 | $0.983391 | $0.983391 | - | - |
| Apr-09 2026 | $0.983391 | $0.983391 | $0.983391 | $0.983391 | - | - |
| Apr-08 2026 | $0.983391 | $0.983391 | $0.986593 | $0.986593 | - | - |
| Apr-07 2026 | $0.986593 | $0.986593 | $0.988473 | $0.988473 | - | - |
| Apr-06 2026 | $0.988473 | $0.9865 | $0.988473 | $0.9865 | - | - |
| Apr-05 2026 | $0.9865 | $0.9865 | $0.98861 | $0.98861 | - | - |
| Apr-04 2026 | $0.98861 | $0.98861 | $0.9925 | $0.9925 | - | - |
| Apr-03 2026 | $0.9925 | $0.9925 | $0.9951 | $0.9951 | - | - |
| Apr-02 2026 | $0.9951 | $0.521078 | $0.9952 | $0.521078 | - | - |
| Apr-01 2026 | $0.515622 | $0.312283 | $0.983238 | $0.982932 | - | - |
| Mar-31 2026 | $0.982932 | $0.982894 | $1.0004 | $0.9993 | $28,369 | - |