Cap Mercado $2.81T
-1.96%
Volumen 24h $518.74B
40.47%
BTC % 56.61%
-0.42%
ETH % 9.77%
-1.22%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Phoenix Finance USD (PUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.983391 | $0.983391 | $0.983391 | $0.983391 | - | - |
| Apr-13 2026 | $0.983391 | $0.983391 | $0.983391 | $0.983391 | - | - |
| Apr-12 2026 | $0.983391 | $0.983391 | $0.983391 | $0.983391 | - | - |
| Apr-11 2026 | $0.983391 | $0.983391 | $0.983391 | $0.983391 | - | - |
| Apr-10 2026 | $0.983391 | $0.983391 | $0.983391 | $0.983391 | - | - |
| Apr-09 2026 | $0.983391 | $0.983391 | $0.983391 | $0.983391 | - | - |
| Apr-08 2026 | $0.983391 | $0.983391 | $0.986593 | $0.986593 | - | - |
| Apr-07 2026 | $0.986593 | $0.986593 | $0.988473 | $0.988473 | - | - |
| Apr-06 2026 | $0.988473 | $0.9865 | $0.988473 | $0.9865 | - | - |
| Apr-05 2026 | $0.9865 | $0.9865 | $0.98861 | $0.98861 | - | - |
| Apr-04 2026 | $0.98861 | $0.98861 | $0.9925 | $0.9925 | - | - |
| Apr-03 2026 | $0.9925 | $0.9925 | $0.9951 | $0.9951 | - | - |
| Apr-02 2026 | $0.9951 | $0.521078 | $0.9952 | $0.521078 | - | - |
| Apr-01 2026 | $0.515622 | $0.312283 | $0.983238 | $0.982932 | - | - |
| Mar-31 2026 | $0.982932 | $0.982894 | $1.0004 | $0.9993 | $28,369 | - |