Market Cap $2.07T
1.8%
Volume 24h $79.94B
3.6%
BTC % 57.784%
0.2%
ETH % 9.33145%
0.64%
Coins
34.665
Exchanges
204
Live
Phantasia Sports ($FANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Phantasia Sports ($FANT) in USD Dollar. This table shows 292 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | - | - |
| Oct-07 2022 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | - | - |
| Oct-06 2022 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | - | - |
| Oct-05 2022 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | - | - |
| Oct-04 2022 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | - | - |
| Oct-03 2022 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | - | - |
| Oct-02 2022 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | - | - |
| Oct-01 2022 | $0.00320012 | $0.00280005 | $0.00460005 | $0.00310019 | - | - |
| Sep-30 2022 | $0.00310015 | $0.00300006 | $0.00400039 | $0.0040003 | $229 | - |
| Sep-29 2022 | $0.00400031 | $0.00340018 | $0.00430011 | $0.00379998 | $544 | - |
| Sep-28 2022 | $0.00379991 | $0.00349968 | $0.0038001 | $0.00349992 | $53 | - |
| Sep-27 2022 | $0.00349992 | $0.00349982 | $0.00400038 | $0.00399993 | $85 | - |
| Sep-26 2022 | $0.00399995 | $0.00390018 | $0.00400064 | $0.00390018 | $23 | - |
| Sep-25 2022 | $0.00390021 | $0.00370015 | $0.0039004 | $0.0038002 | $94 | - |
| Sep-24 2022 | $0.00380018 | $0.00369982 | $0.0040004 | $0.00369993 | $39 | - |