Cap Mercado $2.45T
5.23%
Volume 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | - | - |
Oct-07 2022 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | - | - |
Oct-06 2022 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | - | - |
Oct-05 2022 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | - | - |
Oct-04 2022 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | - | - |
Oct-03 2022 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | - | - |
Oct-02 2022 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | - | - |
Oct-01 2022 | $0.00320012 | $0.00280005 | $0.00460005 | $0.00310019 | - | - |
Sep-30 2022 | $0.00310015 | $0.00300006 | $0.00400039 | $0.0040003 | $229 | - |
Sep-29 2022 | $0.00400031 | $0.00340018 | $0.00430011 | $0.00379998 | $544 | - |
Sep-28 2022 | $0.00379991 | $0.00349968 | $0.0038001 | $0.00349992 | $53 | - |
Sep-27 2022 | $0.00349992 | $0.00349982 | $0.00400038 | $0.00399993 | $85 | - |
Sep-26 2022 | $0.00399995 | $0.00390018 | $0.00400064 | $0.00390018 | $23 | - |
Sep-25 2022 | $0.00390021 | $0.00370015 | $0.0039004 | $0.0038002 | $94 | - |
Sep-24 2022 | $0.00380018 | $0.00369982 | $0.0040004 | $0.00369993 | $39 | - |