Market Cap $2.57T
0.16%
Volume 24h $139.59B
0.19%
BTC % 50.72%
-0.8%
ETH % 15.2%
1.44%
Coins
26.776
+38
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00008893 | $0.00008619 | $0.00009078 | $0.00008619 | $166 | - |
Apr-21 2024 | $0.00008619 | $0.0000855 | $0.00008677 | $0.0000855 | $4 | - |
Apr-20 2024 | $0.00008555 | $0.00008321 | $0.00008555 | $0.00008355 | $39 | - |
Apr-19 2024 | $0.00008355 | $0.0000801 | $0.00008383 | $0.00008256 | $7 | - |
Apr-18 2024 | $0.00008256 | $0.0000802 | $0.00008256 | $0.0000802 | $8 | - |
Apr-17 2024 | $0.0000802 | $0.00007787 | $0.00008148 | $0.00008117 | $42 | - |
Apr-16 2024 | $0.00008117 | $0.00007875 | $0.00008248 | $0.00008248 | $136 | - |
Apr-15 2024 | $0.00008248 | $0.00008248 | $0.00009033 | $0.00008479 | $2,983 | - |
Apr-14 2024 | $0.00008401 | $0.00008127 | $0.00008651 | $0.00008651 | $3,981 | - |
Apr-13 2024 | $0.0000865 | $0.00008065 | $0.00009198 | $0.00009099 | $819 | - |
Apr-12 2024 | $0.00009099 | $0.00009022 | $0.00009749 | $0.00009537 | $730 | - |
Apr-11 2024 | $0.00009514 | $0.00009375 | $0.00009897 | $0.00009567 | $2,562 | - |
Apr-10 2024 | $0.00009415 | $0.00009142 | $0.0000995 | $0.00009369 | $2,008 | - |
Apr-09 2024 | $0.00009369 | $0.00009369 | $0.00010319 | $0.00010248 | $3,627 | - |
Apr-08 2024 | $0.0001027 | $0.00008938 | $0.0001027 | $0.00009044 | $3,378 | - |