Market Cap $2.80T
-2.19%
Volume 24h $176.02B
-22.35%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.2%
Coins
34.639
+8
Exchanges
885
Last update
17 Seconds ago
Pexcoin (PEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000274 | $0.0000274 | $0.00002795 | $0.00002775 | - | - |
| May-14 2026 | $0.00002775 | $0.00002724 | $0.00002775 | $0.00002724 | - | - |
| May-13 2026 | $0.00002724 | $0.00002703 | $0.00002781 | $0.00002703 | - | - |
| May-12 2026 | $0.00002703 | $0.00002671 | $0.00002721 | $0.00002721 | $2 | - |
| May-11 2026 | $0.00002721 | $0.00002664 | $0.00002721 | $0.00002702 | $1 | - |
| May-10 2026 | $0.00002702 | $0.00002656 | $0.00002702 | $0.00002656 | $1 | - |
| May-09 2026 | $0.00002656 | $0.00002637 | $0.00002656 | $0.00002637 | - | - |
| May-08 2026 | $0.00002637 | $0.00002589 | $0.00002637 | $0.00002589 | $0 | - |
| May-07 2026 | $0.00002589 | $0.00002589 | $0.00002641 | $0.00002641 | - | - |
| May-06 2026 | $0.00002641 | $0.00002562 | $0.00002672 | $0.00002562 | - | - |
| May-05 2026 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
| May-04 2026 | $0.00002537 | $0.00002502 | $0.0000258 | $0.00002502 | - | - |
| May-03 2026 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | - | - |
| May-02 2026 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | - | - |
| May-01 2026 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | - | - |