Cap Marché $2.80T
-2.56%
Volume 24h $171.44B
-25.54%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pexcoin (PEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000274 | $0.0000274 | $0.00002795 | $0.00002775 | - | - |
| May-14 2026 | $0.00002775 | $0.00002724 | $0.00002775 | $0.00002724 | - | - |
| May-13 2026 | $0.00002724 | $0.00002703 | $0.00002781 | $0.00002703 | - | - |
| May-12 2026 | $0.00002703 | $0.00002671 | $0.00002721 | $0.00002721 | $2 | - |
| May-11 2026 | $0.00002721 | $0.00002664 | $0.00002721 | $0.00002702 | $1 | - |
| May-10 2026 | $0.00002702 | $0.00002656 | $0.00002702 | $0.00002656 | $1 | - |
| May-09 2026 | $0.00002656 | $0.00002637 | $0.00002656 | $0.00002637 | - | - |
| May-08 2026 | $0.00002637 | $0.00002589 | $0.00002637 | $0.00002589 | $0 | - |
| May-07 2026 | $0.00002589 | $0.00002589 | $0.00002641 | $0.00002641 | - | - |
| May-06 2026 | $0.00002641 | $0.00002562 | $0.00002672 | $0.00002562 | - | - |
| May-05 2026 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
| May-04 2026 | $0.00002537 | $0.00002502 | $0.0000258 | $0.00002502 | - | - |
| May-03 2026 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | - | - |
| May-02 2026 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | - | - |
| May-01 2026 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | - | - |