시가총액 $2.78T
-0.26%
볼륨 24시간 $195.69B
-35.56%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
Pexcoin (PEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Apr-23 2026 | $0.00002586 | $0.00002586 | $0.00002644 | $0.00002644 | - | - |
| Apr-22 2026 | $0.00002644 | $0.00002585 | $0.00002644 | $0.00002585 | - | - |
| Apr-21 2026 | $0.00002585 | $0.00002559 | $0.00002585 | $0.00002559 | - | - |
| Apr-20 2026 | $0.00002559 | $0.00002518 | $0.00002559 | $0.00002518 | - | - |
| Apr-19 2026 | $0.00002518 | $0.00002518 | $0.00002574 | $0.00002574 | $1 | - |
| Apr-18 2026 | $0.00002574 | $0.00002574 | $0.00002615 | $0.00002615 | - | - |
| Apr-17 2026 | $0.00002615 | $0.00002581 | $0.00002615 | $0.00002581 | - | - |
| Apr-16 2026 | $0.00002581 | $0.00002545 | $0.00002581 | $0.00002545 | - | - |
| Apr-15 2026 | $0.00002545 | $0.00002496 | $0.00002545 | $0.00002498 | - | - |
| Apr-14 2026 | $0.00002498 | $0.00002498 | $0.0000253 | $0.00002501 | - | - |
| Apr-13 2026 | $0.00002501 | $0.0000243 | $0.00002501 | $0.0000243 | $10 | - |
| Apr-12 2026 | $0.0000243 | $0.0000243 | $0.00002506 | $0.00002506 | - | - |
| Apr-11 2026 | $0.00002506 | $0.00002454 | $0.00002506 | $0.00002454 | - | - |
| Apr-10 2026 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |