시가총액 $2.41T
4.23%
볼륨 24시간 $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
코인
26.964
+25
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00008049 | $0.00007787 | $0.00008049 | $0.0000802 | $2 | - |
| May-01 2024 | $0.00007822 | $0.00007742 | $0.00008199 | $0.00008199 | $105 | - |
| Apr-30 2024 | $0.00008199 | $0.00007944 | $0.00008722 | $0.00008556 | $609 | - |
| Apr-29 2024 | $0.00008556 | $0.00008481 | $0.00008857 | $0.00008857 | $148 | - |
| Apr-28 2024 | $0.00008857 | $0.00008712 | $0.00008857 | $0.00008712 | $23 | - |
| Apr-27 2024 | $0.00008712 | $0.0000861 | $0.00008765 | $0.00008765 | $4 | - |
| Apr-26 2024 | $0.00008765 | $0.00008765 | $0.00009019 | $0.00009019 | $1 | - |
| Apr-25 2024 | $0.00009019 | $0.00008826 | $0.00009019 | $0.00008826 | $108 | - |
| Apr-24 2024 | $0.00008826 | $0.0000873 | $0.0000905 | $0.00008969 | $207 | - |
| Apr-23 2024 | $0.00008969 | $0.00008839 | $0.00008969 | $0.00008893 | $200 | - |
| Apr-22 2024 | $0.00008893 | $0.00008619 | $0.00009078 | $0.00008619 | $166 | - |
| Apr-21 2024 | $0.00008619 | $0.0000855 | $0.00008677 | $0.0000855 | $4 | - |
| Apr-20 2024 | $0.00008555 | $0.00008321 | $0.00008555 | $0.00008355 | $39 | - |
| Apr-19 2024 | $0.00008355 | $0.0000801 | $0.00008383 | $0.00008256 | $7 | - |
| Apr-18 2024 | $0.00008256 | $0.0000802 | $0.00008256 | $0.0000802 | $8 | - |