Рыночная кепка $2.78T
-0.27%
Объем 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Монеты
34.531
Биржи
885
Последнее обновление
1 секунд тому назад
Pexcoin (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Apr-23 2026 | $0.00002586 | $0.00002586 | $0.00002644 | $0.00002644 | - | - |
| Apr-22 2026 | $0.00002644 | $0.00002585 | $0.00002644 | $0.00002585 | - | - |
| Apr-21 2026 | $0.00002585 | $0.00002559 | $0.00002585 | $0.00002559 | - | - |
| Apr-20 2026 | $0.00002559 | $0.00002518 | $0.00002559 | $0.00002518 | - | - |
| Apr-19 2026 | $0.00002518 | $0.00002518 | $0.00002574 | $0.00002574 | $1 | - |
| Apr-18 2026 | $0.00002574 | $0.00002574 | $0.00002615 | $0.00002615 | - | - |
| Apr-17 2026 | $0.00002615 | $0.00002581 | $0.00002615 | $0.00002581 | - | - |
| Apr-16 2026 | $0.00002581 | $0.00002545 | $0.00002581 | $0.00002545 | - | - |
| Apr-15 2026 | $0.00002545 | $0.00002496 | $0.00002545 | $0.00002498 | - | - |
| Apr-14 2026 | $0.00002498 | $0.00002498 | $0.0000253 | $0.00002501 | - | - |
| Apr-13 2026 | $0.00002501 | $0.0000243 | $0.00002501 | $0.0000243 | $10 | - |
| Apr-12 2026 | $0.0000243 | $0.0000243 | $0.00002506 | $0.00002506 | - | - |
| Apr-11 2026 | $0.00002506 | $0.00002454 | $0.00002506 | $0.00002454 | - | - |
| Apr-10 2026 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |