Рыночная кепка $2.42T
3.44%
Объем 24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Монеты
26.964
+23
Биржи
885
Последнее обновление
37 секунд тому назад
Pexcoin (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00008049 | $0.00007787 | $0.00008049 | $0.0000802 | $2 | - |
| May-01 2024 | $0.00007822 | $0.00007742 | $0.00008199 | $0.00008199 | $105 | - |
| Apr-30 2024 | $0.00008199 | $0.00007944 | $0.00008722 | $0.00008556 | $609 | - |
| Apr-29 2024 | $0.00008556 | $0.00008481 | $0.00008857 | $0.00008857 | $148 | - |
| Apr-28 2024 | $0.00008857 | $0.00008712 | $0.00008857 | $0.00008712 | $23 | - |
| Apr-27 2024 | $0.00008712 | $0.0000861 | $0.00008765 | $0.00008765 | $4 | - |
| Apr-26 2024 | $0.00008765 | $0.00008765 | $0.00009019 | $0.00009019 | $1 | - |
| Apr-25 2024 | $0.00009019 | $0.00008826 | $0.00009019 | $0.00008826 | $108 | - |
| Apr-24 2024 | $0.00008826 | $0.0000873 | $0.0000905 | $0.00008969 | $207 | - |
| Apr-23 2024 | $0.00008969 | $0.00008839 | $0.00008969 | $0.00008893 | $200 | - |
| Apr-22 2024 | $0.00008893 | $0.00008619 | $0.00009078 | $0.00008619 | $166 | - |
| Apr-21 2024 | $0.00008619 | $0.0000855 | $0.00008677 | $0.0000855 | $4 | - |
| Apr-20 2024 | $0.00008555 | $0.00008321 | $0.00008555 | $0.00008355 | $39 | - |
| Apr-19 2024 | $0.00008355 | $0.0000801 | $0.00008383 | $0.00008256 | $7 | - |
| Apr-18 2024 | $0.00008256 | $0.0000802 | $0.00008256 | $0.0000802 | $8 | - |