Cap Mercado $2.21T
-1.13%
Volumen 24h $158.35B
9.62%
BTC % 53.8%
0%
ETH % 12.66%
-0.55%
Monedas
28.792
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pexcoin (PEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004766 | $0.0000459 | $0.00004766 | $0.0000459 | $1 | - |
| Sep-16 2024 | $0.0000459 | $0.0000459 | $0.00004867 | $0.00004867 | $15 | - |
| Sep-15 2024 | $0.00004867 | $0.00004795 | $0.00004867 | $0.00004795 | $1 | - |
| Sep-14 2024 | $0.00004795 | $0.00004795 | $0.00004838 | $0.00004838 | $0 | - |
| Sep-13 2024 | $0.00004838 | $0.00004708 | $0.00004838 | $0.00004708 | $7 | - |
| Sep-12 2024 | $0.00004708 | $0.00004603 | $0.00004725 | $0.00004603 | $5 | - |
| Sep-11 2024 | $0.00004603 | $0.00004444 | $0.00004603 | $0.00004479 | $2 | - |
| Sep-10 2024 | $0.00004479 | $0.00004479 | $0.00004534 | $0.00004534 | $23 | - |
| Sep-09 2024 | $0.00004534 | $0.00004385 | $0.00004534 | $0.00004385 | $4 | - |
| Sep-08 2024 | $0.00004385 | $0.00004303 | $0.00004497 | $0.00004497 | $843 | - |
| Sep-07 2024 | $0.00004497 | $0.00004395 | $0.00004497 | $0.00004395 | $62 | - |
| Sep-06 2024 | $0.0000438 | $0.0000438 | $0.000046 | $0.00004526 | $12 | - |
| Sep-05 2024 | $0.00004526 | $0.00004526 | $0.00004646 | $0.00004646 | $33 | - |
| Sep-04 2024 | $0.00004646 | $0.00004536 | $0.00004774 | $0.00004774 | $381 | - |
| Sep-03 2024 | $0.00004774 | $0.00004774 | $0.00004887 | $0.00004821 | $4 | - |