Cap Mercado $2.37T
-3.42%
Volumen 24h $135.78B
6.33%
BTC % 50.49%
-0.29%
ETH % 14.77%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Pexcoin (PEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00009126 | $0.00008118 | $0.00009136 | $0.00008118 | $2,725 | - |
| May-08 2024 | $0.00008118 | $0.00007982 | $0.00008118 | $0.00007982 | $43 | - |
| May-07 2024 | $0.00008008 | $0.00008008 | $0.00008247 | $0.00008112 | $19 | - |
| May-06 2024 | $0.00008112 | $0.00008112 | $0.00008466 | $0.00008365 | $367 | - |
| May-05 2024 | $0.00008365 | $0.00008217 | $0.00008403 | $0.00008297 | $5 | - |
| May-04 2024 | $0.00008297 | $0.00008297 | $0.00008392 | $0.00008392 | $111 | - |
| May-03 2024 | $0.00008392 | $0.00008049 | $0.00008392 | $0.00008049 | $2 | - |
| May-02 2024 | $0.00008049 | $0.00007787 | $0.00008049 | $0.0000802 | $2 | - |
| May-01 2024 | $0.00007822 | $0.00007742 | $0.00008199 | $0.00008199 | $105 | - |
| Apr-30 2024 | $0.00008199 | $0.00007944 | $0.00008722 | $0.00008556 | $609 | - |
| Apr-29 2024 | $0.00008556 | $0.00008481 | $0.00008857 | $0.00008857 | $148 | - |
| Apr-28 2024 | $0.00008857 | $0.00008712 | $0.00008857 | $0.00008712 | $23 | - |
| Apr-27 2024 | $0.00008712 | $0.0000861 | $0.00008765 | $0.00008765 | $4 | - |
| Apr-26 2024 | $0.00008765 | $0.00008765 | $0.00009019 | $0.00009019 | $1 | - |
| Apr-25 2024 | $0.00009019 | $0.00008826 | $0.00009019 | $0.00008826 | $108 | - |