時価総額 $2.78T
-0.13%
ボリューム24h $200.73B
-31.87%
BTC % 55.82%
0.1%
ETH % 10.05%
0%
硬貨
34.531
+1
取引所
885
最後の更新
2 分 前
Pexcoin (PEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Apr-23 2026 | $0.00002586 | $0.00002586 | $0.00002644 | $0.00002644 | - | - |
| Apr-22 2026 | $0.00002644 | $0.00002585 | $0.00002644 | $0.00002585 | - | - |
| Apr-21 2026 | $0.00002585 | $0.00002559 | $0.00002585 | $0.00002559 | - | - |
| Apr-20 2026 | $0.00002559 | $0.00002518 | $0.00002559 | $0.00002518 | - | - |
| Apr-19 2026 | $0.00002518 | $0.00002518 | $0.00002574 | $0.00002574 | $1 | - |
| Apr-18 2026 | $0.00002574 | $0.00002574 | $0.00002615 | $0.00002615 | - | - |
| Apr-17 2026 | $0.00002615 | $0.00002581 | $0.00002615 | $0.00002581 | - | - |
| Apr-16 2026 | $0.00002581 | $0.00002545 | $0.00002581 | $0.00002545 | - | - |
| Apr-15 2026 | $0.00002545 | $0.00002496 | $0.00002545 | $0.00002498 | - | - |
| Apr-14 2026 | $0.00002498 | $0.00002498 | $0.0000253 | $0.00002501 | - | - |
| Apr-13 2026 | $0.00002501 | $0.0000243 | $0.00002501 | $0.0000243 | $10 | - |
| Apr-12 2026 | $0.0000243 | $0.0000243 | $0.00002506 | $0.00002506 | - | - |
| Apr-11 2026 | $0.00002506 | $0.00002454 | $0.00002506 | $0.00002454 | - | - |
| Apr-10 2026 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |