Market Cap $2.26T
-3.97%
Volume 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Coins
26.918
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-08 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-07 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-06 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-05 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-04 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-03 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-02 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Feb-01 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-31 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-30 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-29 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-28 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-27 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Jan-26 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |