Market Cap $2.79T 0.43%
Volume 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Coins 26.151 +27
Exchanges 885
Last update 33 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-10 2022 $0.00114308 $0.00114308 $0.00114308 $0.00114308 - $119,160
Apr-09 2022 $0.00114308 $0.00114308 $0.00114308 $0.00114308 - $119,160
Apr-08 2022 $0.00114308 $0.00114308 $0.00114308 $0.00114308 - $119,160
Apr-07 2022 $0.00114308 $0.00114308 $0.00114308 $0.00114308 - $119,160
Apr-06 2022 $0.00114308 $0.00114308 $0.00114308 $0.00114308 - $119,121
Apr-05 2022 $0.00114308 $0.00114308 $0.00114308 $0.00114308 - $84,377
Apr-04 2022 $0.00114308 $0.00114305 $0.00114308 $0.00114305 - $84,377
Apr-03 2022 $0.00114305 $0.00109415 $0.00115703 $0.00109424 $1,097,072 $84,374
Apr-02 2022 $0.00109424 $0.00016057 $0.05522 $0.054843 $1,274,087 $80,771
Apr-01 2022 $0.054843 $0.051701 $0.05764 $0.053186 $226,965 $4,048,235
Mar-31 2022 $0.053186 $0.052951 $0.057519 $0.0563 $49,841 $3,925,928
Mar-30 2022 $0.0563 $0.054755 $0.058254 $0.056556 $82,300 $4,155,437
Mar-29 2022 $0.056556 $0.056367 $0.06026 $0.058614 $189,059 $4,174,348
Mar-28 2022 $0.058614 $0.054807 $0.061718 $0.054885 $210,318 $4,326,213
Mar-27 2022 $0.054885 $0.05138 $0.054972 $0.052087 $37,196 $4,050,989

Historical and market price analysis of Phantasma Energy (KCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 553 days, from day 09-22-2022.