Cap Marché $2.38T
-2.19%
Volume 24h $143.41B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monnaies
26.895
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
Oct-30 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
Oct-29 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
Oct-28 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
Oct-27 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
Oct-26 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
Oct-25 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
Oct-24 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
Oct-23 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
Oct-22 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
Oct-21 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
Oct-20 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
Oct-19 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
Oct-18 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
Oct-17 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |