Cap Mercado $2.86T
-0.91%
Volumen 24h $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rabbit token (RBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-30 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-29 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-28 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-27 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-26 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-25 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-24 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-23 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-22 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-21 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-20 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-19 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-18 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |
| Oct-17 2022 | $0.0000007005 | $0.0000007005 | $0.0000007005 | $0.0000007005 | - | $14,010 |