Cap Marché $2.51T
2.43%
Volume 24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
Jun-27 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
Jun-26 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
Jun-25 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
Jun-24 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
Jun-23 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
Jun-22 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
Jun-21 2023 | $0.00370211 | $0.00368518 | $0.0041844 | $0.00407949 | - | - |
Jun-20 2023 | $0.00411119 | $0.00352318 | $0.00411548 | $0.00354055 | - | - |
Jun-19 2023 | $0.00400367 | $0.00350287 | $0.00400367 | $0.00392239 | - | - |
Jun-18 2023 | $0.00397283 | $0.00351341 | $0.00400678 | $0.00351341 | - | - |
Jun-17 2023 | $0.0035151 | $0.00348205 | $0.00399727 | $0.00348205 | - | - |
Jun-16 2023 | $0.00349105 | $0.00338222 | $0.00383564 | $0.00383564 | - | - |
Jun-15 2023 | $0.00383953 | $0.00333116 | $0.00383953 | $0.00336622 | - | - |
Jun-14 2023 | $0.00339357 | $0.00333477 | $0.00403835 | $0.0039684 | - | - |