Cap Mercado $2.79T
0.19%
Volume 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Moedas
26.155
+27
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
Jun-27 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
Jun-26 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
Jun-25 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
Jun-24 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
Jun-23 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
Jun-22 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
Jun-21 2023 | $0.00370211 | $0.00368518 | $0.0041844 | $0.00407949 | - | - |
Jun-20 2023 | $0.00411119 | $0.00352318 | $0.00411548 | $0.00354055 | - | - |
Jun-19 2023 | $0.00400367 | $0.00350287 | $0.00400367 | $0.00392239 | - | - |
Jun-18 2023 | $0.00397283 | $0.00351341 | $0.00400678 | $0.00351341 | - | - |
Jun-17 2023 | $0.0035151 | $0.00348205 | $0.00399727 | $0.00348205 | - | - |
Jun-16 2023 | $0.00349105 | $0.00338222 | $0.00383564 | $0.00383564 | - | - |
Jun-15 2023 | $0.00383953 | $0.00333116 | $0.00383953 | $0.00336622 | - | - |
Jun-14 2023 | $0.00339357 | $0.00333477 | $0.00403835 | $0.0039684 | - | - |