Cap Mercado $2.11T
3.55%
Volume 24h $90.97B
11.3%
BTC % 58.0927%
0.71%
ETH % 9.39575%
0.88%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de QuiverX (QRX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de QuiverX (QRX) em Dólar USD. Esta tabela mostra 1,071 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00390769 | $0.00390769 | $0.00390769 | $0.00390769 | $267 | - |
| May-17 2026 | $0.00415304 | $0.00415304 | $0.00415304 | $0.00415304 | - | - |
| May-16 2026 | $0.00415304 | $0.00415304 | $0.00422895 | $0.00422895 | - | - |
| May-15 2026 | $0.00422895 | $0.00422895 | $0.00434386 | $0.00434386 | - | - |
| May-14 2026 | $0.00434386 | $0.00428814 | $0.00434386 | $0.00428814 | - | - |
| May-13 2026 | $0.00428814 | $0.00428814 | $0.00436705 | $0.00436705 | - | - |
| May-12 2026 | $0.00436705 | $0.00436705 | $0.00447748 | $0.00447748 | - | - |
| May-11 2026 | $0.00447748 | $0.00447748 | $0.00447748 | $0.00447748 | - | - |
| May-10 2026 | $0.00447748 | $0.00439695 | $0.00447748 | $0.00439695 | - | - |
| May-09 2026 | $0.00439695 | $0.00437151 | $0.00439695 | $0.00437151 | - | - |
| May-08 2026 | $0.00437151 | $0.0043459 | $0.00438929 | $0.00438929 | - | - |
| May-07 2026 | $0.00438929 | $0.00438929 | $0.00446384 | $0.00446384 | - | - |
| May-06 2026 | $0.00446384 | $0.00446384 | $0.0045604 | $0.00450599 | - | - |
| May-05 2026 | $0.00450599 | $0.00448922 | $0.00450599 | $0.00448922 | - | - |
| May-04 2026 | $0.00448922 | $0.00439268 | $0.00452021 | $0.00439268 | - | - |