Cap Mercado $2.80T
0.41%
Volume 24h $189.04B
-19.73%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QuiverX (QRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00441093 | $0.00441093 | $0.00444638 | $0.00444638 | - | - |
| Apr-24 2026 | $0.00444638 | $0.00444638 | $0.00444638 | $0.00444638 | - | - |
| Apr-23 2026 | $0.00444638 | $0.00444638 | $0.00452557 | $0.00452557 | - | - |
| Apr-22 2026 | $0.00452557 | $0.0044163 | $0.00452557 | $0.0044163 | - | - |
| Apr-21 2026 | $0.0044163 | $0.00438022 | $0.0044163 | $0.00438022 | - | - |
| Apr-20 2026 | $0.00438022 | $0.00436879 | $0.00438022 | $0.00436879 | - | - |
| Apr-19 2026 | $0.00436879 | $0.00436454 | $0.00448226 | $0.00448226 | - | - |
| Apr-18 2026 | $0.00448226 | $0.00448226 | $0.00460229 | $0.00460229 | - | - |
| Apr-17 2026 | $0.00460229 | $0.00444262 | $0.00460229 | $0.00444262 | - | - |
| Apr-16 2026 | $0.00444262 | $0.00439234 | $0.00449374 | $0.00449374 | - | - |
| Apr-15 2026 | $0.00449374 | $0.00440367 | $0.00449374 | $0.0044286 | - | - |
| Apr-14 2026 | $0.0044286 | $0.0044286 | $0.00449873 | $0.00449873 | - | - |
| Apr-13 2026 | $0.00444608 | $0.00416047 | $0.00444608 | $0.00416047 | $335 | - |
| Apr-12 2026 | $0.00416047 | $0.00416047 | $0.00439092 | $0.00439092 | - | - |
| Apr-11 2026 | $0.00439092 | $0.00426431 | $0.00439092 | $0.00426431 | - | - |