Cap Mercado $2.79T 0.19%
Volume 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Moedas 26.155 +27
Trocas 885
Última atualização 10 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-28 2023 $0.00370211 $0.00370211 $0.00370211 $0.00370211 - -
Jun-27 2023 $0.00370211 $0.00370211 $0.00370211 $0.00370211 - -
Jun-26 2023 $0.00370211 $0.00370211 $0.00370211 $0.00370211 - -
Jun-25 2023 $0.00370211 $0.00370211 $0.00370211 $0.00370211 - -
Jun-24 2023 $0.00370211 $0.00370211 $0.00370211 $0.00370211 - -
Jun-23 2023 $0.00370211 $0.00370211 $0.00370211 $0.00370211 - -
Jun-22 2023 $0.00370211 $0.00370211 $0.00370211 $0.00370211 - -
Jun-21 2023 $0.00370211 $0.00368518 $0.0041844 $0.00407949 - -
Jun-20 2023 $0.00411119 $0.00352318 $0.00411548 $0.00354055 - -
Jun-19 2023 $0.00400367 $0.00350287 $0.00400367 $0.00392239 - -
Jun-18 2023 $0.00397283 $0.00351341 $0.00400678 $0.00351341 - -
Jun-17 2023 $0.0035151 $0.00348205 $0.00399727 $0.00348205 - -
Jun-16 2023 $0.00349105 $0.00338222 $0.00383564 $0.00383564 - -
Jun-15 2023 $0.00383953 $0.00333116 $0.00383953 $0.00336622 - -
Jun-14 2023 $0.00339357 $0.00333477 $0.00403835 $0.0039684 - -

Análise histórica e de mercado do preço de QuiverX (QRX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 965 dias, a partir do dia 06-08-2021.