時価総額 $2.76T
-1.32%
ボリューム24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
QuiverX (QRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00422895 | $0.00422895 | $0.00434386 | $0.00434386 | - | - |
| May-14 2026 | $0.00434386 | $0.00428814 | $0.00434386 | $0.00428814 | - | - |
| May-13 2026 | $0.00428814 | $0.00428814 | $0.00436705 | $0.00436705 | - | - |
| May-12 2026 | $0.00436705 | $0.00436705 | $0.00447748 | $0.00447748 | - | - |
| May-11 2026 | $0.00447748 | $0.00447748 | $0.00447748 | $0.00447748 | - | - |
| May-10 2026 | $0.00447748 | $0.00439695 | $0.00447748 | $0.00439695 | - | - |
| May-09 2026 | $0.00439695 | $0.00437151 | $0.00439695 | $0.00437151 | - | - |
| May-08 2026 | $0.00437151 | $0.0043459 | $0.00438929 | $0.00438929 | - | - |
| May-07 2026 | $0.00438929 | $0.00438929 | $0.00446384 | $0.00446384 | - | - |
| May-06 2026 | $0.00446384 | $0.00446384 | $0.0045604 | $0.00450599 | - | - |
| May-05 2026 | $0.00450599 | $0.00448922 | $0.00450599 | $0.00448922 | - | - |
| May-04 2026 | $0.00448922 | $0.00439268 | $0.00452021 | $0.00439268 | - | - |
| May-03 2026 | $0.00439268 | $0.00439268 | $0.00439268 | $0.00439268 | - | - |
| May-02 2026 | $0.00439268 | $0.00434597 | $0.00439268 | $0.00435229 | - | - |
| May-01 2026 | $0.00435229 | $0.00429395 | $0.00435229 | $0.00429395 | - | - |