時価総額 $2.80T
0.48%
ボリューム24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
23 秒 前
QuiverX (QRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00441093 | $0.00441093 | $0.00444638 | $0.00444638 | - | - |
| Apr-24 2026 | $0.00444638 | $0.00444638 | $0.00444638 | $0.00444638 | - | - |
| Apr-23 2026 | $0.00444638 | $0.00444638 | $0.00452557 | $0.00452557 | - | - |
| Apr-22 2026 | $0.00452557 | $0.0044163 | $0.00452557 | $0.0044163 | - | - |
| Apr-21 2026 | $0.0044163 | $0.00438022 | $0.0044163 | $0.00438022 | - | - |
| Apr-20 2026 | $0.00438022 | $0.00436879 | $0.00438022 | $0.00436879 | - | - |
| Apr-19 2026 | $0.00436879 | $0.00436454 | $0.00448226 | $0.00448226 | - | - |
| Apr-18 2026 | $0.00448226 | $0.00448226 | $0.00460229 | $0.00460229 | - | - |
| Apr-17 2026 | $0.00460229 | $0.00444262 | $0.00460229 | $0.00444262 | - | - |
| Apr-16 2026 | $0.00444262 | $0.00439234 | $0.00449374 | $0.00449374 | - | - |
| Apr-15 2026 | $0.00449374 | $0.00440367 | $0.00449374 | $0.0044286 | - | - |
| Apr-14 2026 | $0.0044286 | $0.0044286 | $0.00449873 | $0.00449873 | - | - |
| Apr-13 2026 | $0.00444608 | $0.00416047 | $0.00444608 | $0.00416047 | $335 | - |
| Apr-12 2026 | $0.00416047 | $0.00416047 | $0.00439092 | $0.00439092 | - | - |
| Apr-11 2026 | $0.00439092 | $0.00426431 | $0.00439092 | $0.00426431 | - | - |