Cap Marché $2.35T
-0.99%
Volume 24h $87.79B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
Oct-31 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
Oct-30 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
Oct-29 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
Oct-28 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
Oct-27 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
Oct-26 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,964,236,870,000 | $267,964,236,870,000 | - | - |
Oct-25 2022 | $267,798,144,170,000 | $255,943,781,090,000 | $272,408,552,960,000 | $258,495,539,420,000 | - | - |
Oct-24 2022 | $258,495,539,420,000 | $254,455,288,919,999 | $258,565,775,680,000 | $254,455,288,919,999 | $22 | - |
Oct-23 2022 | $254,455,288,919,999 | $254,455,288,919,999 | $254,455,288,919,999 | $254,455,288,919,999 | - | - |
Oct-22 2022 | $254,455,288,919,999 | $252,538,030,000,000 | $254,836,649,000,000 | $254,458,537,110,000 | - | - |
Oct-21 2022 | $254,458,537,110,000 | $248,713,149,140,000 | $261,209,307,739,999 | $261,209,307,739,999 | $0 | - |
Oct-20 2022 | $261,209,307,739,999 | $261,209,307,739,999 | $261,209,307,739,999 | $261,209,307,739,999 | - | - |
Oct-19 2022 | $261,209,307,739,999 | $261,209,307,739,999 | $261,209,307,739,999 | $261,209,307,739,999 | - | - |
Oct-18 2022 | $261,209,307,739,999 | $260,407,964,250,000 | $261,209,307,739,999 | $260,407,964,250,000 | - | - |