시가총액 $2.11T
3.01%
볼륨 24시간 $88.89B
10.12%
BTC % 58.163%
0.81%
ETH % 9.38713%
0.75%
코인
34.665
거래소
204
실시간
RadioLife (RDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
RadioLife (RDL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 162 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | - | - |
| Oct-31 2022 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | - | - |
| Oct-30 2022 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | - | - |
| Oct-29 2022 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | - | - |
| Oct-28 2022 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | - | - |
| Oct-27 2022 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026788192024 | - | - |
| Oct-26 2022 | $0.00000000026788192024 | $0.00000000026788192024 | $0.00000000026796423687 | $0.00000000026796423687 | - | - |
| Oct-25 2022 | $0.00000000026779814417 | $0.00000000025594378109 | $0.00000000027240855296 | $0.00000000025849553942 | - | - |
| Oct-24 2022 | $0.00000000025849553942 | $0.000000000254455288919999 | $0.00000000025856577568 | $0.000000000254455288919999 | $22 | - |
| Oct-23 2022 | $0.000000000254455288919999 | $0.000000000254455288919999 | $0.000000000254455288919999 | $0.000000000254455288919999 | - | - |
| Oct-22 2022 | $0.000000000254455288919999 | $0.00000000025253803 | $0.000000000254836649 | $0.00000000025445853711 | - | - |
| Oct-21 2022 | $0.00000000025445853711 | $0.00000000024871314914 | $0.000000000261209307739999 | $0.000000000261209307739999 | $0 | - |
| Oct-20 2022 | $0.000000000261209307739999 | $0.000000000261209307739999 | $0.000000000261209307739999 | $0.000000000261209307739999 | - | - |
| Oct-19 2022 | $0.000000000261209307739999 | $0.000000000261209307739999 | $0.000000000261209307739999 | $0.000000000261209307739999 | - | - |
| Oct-18 2022 | $0.000000000261209307739999 | $0.00000000026040796425 | $0.000000000261209307739999 | $0.00000000026040796425 | - | - |