Cap Mercato $2.40T -1.42%
Volume 24o $127.43B -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Monete 27.044 +18
Scambi 885
Ultimo aggiornamento 59 Secondi fa
RadioLife RDL

Prezzo storico di RadioLife (RDL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-01 2022 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 - -
Oct-31 2022 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 - -
Oct-30 2022 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 - -
Oct-29 2022 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 - -
Oct-28 2022 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 - -
Oct-27 2022 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 - -
Oct-26 2022 $267,881,920,240,000 $267,881,920,240,000 $267,964,236,870,000 $267,964,236,870,000 - -
Oct-25 2022 $267,798,144,170,000 $255,943,781,090,000 $272,408,552,960,000 $258,495,539,420,000 - -
Oct-24 2022 $258,495,539,420,000 $254,455,288,919,999 $258,565,775,680,000 $254,455,288,919,999 $22 -
Oct-23 2022 $254,455,288,919,999 $254,455,288,919,999 $254,455,288,919,999 $254,455,288,919,999 - -
Oct-22 2022 $254,455,288,919,999 $252,538,030,000,000 $254,836,649,000,000 $254,458,537,110,000 - -
Oct-21 2022 $254,458,537,110,000 $248,713,149,140,000 $261,209,307,739,999 $261,209,307,739,999 $0 -
Oct-20 2022 $261,209,307,739,999 $261,209,307,739,999 $261,209,307,739,999 $261,209,307,739,999 - -
Oct-19 2022 $261,209,307,739,999 $261,209,307,739,999 $261,209,307,739,999 $261,209,307,739,999 - -
Oct-18 2022 $261,209,307,739,999 $260,407,964,250,000 $261,209,307,739,999 $260,407,964,250,000 - -

Analisi storica e di mercato del prezzo di RadioLife (RDL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 162 giorni, dal giorno 29-11-2023.