Market Cap $2.80T 2.04%
Volume 24h $196.77B -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Coins 26.156 +25
Exchanges 885
Last update 51 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-30 2022 $0.00021117 $0.00021117 $0.00021117 $0.00021117 - $3,429
Jun-29 2022 $0.00021117 $0.00021117 $0.00021117 $0.00021117 - $3,429
Jun-28 2022 $0.00021117 $0.00021117 $0.00021117 $0.00021117 - $3,429
Jun-27 2022 $0.00021117 $0.00021117 $0.00021117 $0.00021117 - $3,429
Jun-26 2022 $0.00021117 $0.00021117 $0.00021117 $0.00021117 - $3,429
Jun-25 2022 $0.00021117 $0.00021117 $0.00021117 $0.00021117 - $3,429
Jun-24 2022 $0.00021117 $0.00020777 $0.00021266 $0.00021084 - $3,429
Jun-23 2022 $0.00021085 $0.0001995 $0.00021135 $0.00019986 - $3,424
Jun-22 2022 $0.00019987 $0.00019848 $0.00020835 $0.00020719 - $3,246
Jun-21 2022 $0.0002071 $0.00020415 $0.0002162 $0.00020594 - $3,363
Jun-20 2022 $0.00020599 $0.00019689 $0.00020913 $0.00020553 - $3,345
Jun-19 2022 $0.00020553 $0.00018067 $0.00020683 $0.0001901 - $3,338
Jun-18 2022 $0.00019017 $0.00017708 $0.00020736 $0.00020473 - $3,088
Jun-17 2022 $0.00020471 $0.00020326 $0.00021243 $0.00020385 - $3,324
Jun-16 2022 $0.00020381 $0.00020265 $0.00022868 $0.00022576 - $3,310

Historical and market price analysis of Ragnarok (RAGNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1367 days, from day 07-01-2020.