Cap Mercado $2.49T
0.23%
Volumen 24h $134.37B
-27.24%
BTC % 50.71%
0.43%
ETH % 15.46%
0.38%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-30 2022 | $0.00021117 | $0.00021117 | $0.00021117 | $0.00021117 | - | $3,429 |
Jun-29 2022 | $0.00021117 | $0.00021117 | $0.00021117 | $0.00021117 | - | $3,429 |
Jun-28 2022 | $0.00021117 | $0.00021117 | $0.00021117 | $0.00021117 | - | $3,429 |
Jun-27 2022 | $0.00021117 | $0.00021117 | $0.00021117 | $0.00021117 | - | $3,429 |
Jun-26 2022 | $0.00021117 | $0.00021117 | $0.00021117 | $0.00021117 | - | $3,429 |
Jun-25 2022 | $0.00021117 | $0.00021117 | $0.00021117 | $0.00021117 | - | $3,429 |
Jun-24 2022 | $0.00021117 | $0.00020777 | $0.00021266 | $0.00021084 | - | $3,429 |
Jun-23 2022 | $0.00021085 | $0.0001995 | $0.00021135 | $0.00019986 | - | $3,424 |
Jun-22 2022 | $0.00019987 | $0.00019848 | $0.00020835 | $0.00020719 | - | $3,246 |
Jun-21 2022 | $0.0002071 | $0.00020415 | $0.0002162 | $0.00020594 | - | $3,363 |
Jun-20 2022 | $0.00020599 | $0.00019689 | $0.00020913 | $0.00020553 | - | $3,345 |
Jun-19 2022 | $0.00020553 | $0.00018067 | $0.00020683 | $0.0001901 | - | $3,338 |
Jun-18 2022 | $0.00019017 | $0.00017708 | $0.00020736 | $0.00020473 | - | $3,088 |
Jun-17 2022 | $0.00020471 | $0.00020326 | $0.00021243 | $0.00020385 | - | $3,324 |
Jun-16 2022 | $0.00020381 | $0.00020265 | $0.00022868 | $0.00022576 | - | $3,310 |