Market Cap $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Coins
34.542
+4
Exchanges
885
Last update
3 Minutes ago
Rain by Virtuals (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-28 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-27 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-26 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-25 2026 | $0.00001921 | $0.00001921 | $0.00001956 | $0.0000194 | - | - |
| Apr-24 2026 | $0.0000194 | $0.00001934 | $0.0000194 | $0.00001934 | - | - |
| Apr-23 2026 | $0.00001934 | $0.0000189 | $0.00001934 | $0.00001923 | - | - |
| Apr-22 2026 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Apr-21 2026 | $0.00001923 | $0.00001922 | $0.00001923 | $0.00001922 | - | - |
| Apr-20 2026 | $0.00001918 | $0.00001918 | $0.00002116 | $0.00002116 | - | - |
| Apr-19 2026 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Apr-18 2026 | $0.00002116 | $0.00002022 | $0.00002116 | $0.00002022 | - | - |
| Apr-17 2026 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Apr-16 2026 | $0.00002022 | $0.00001941 | $0.00002022 | $0.00001941 | - | - |
| Apr-15 2026 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |