시가총액 $2.72T
-1.95%
볼륨 24시간 $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
코인
34.542
+4
거래소
885
마지막 업데이트
36 초 전에
Rain by Virtuals (RAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-28 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-27 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-26 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-25 2026 | $0.00001921 | $0.00001921 | $0.00001956 | $0.0000194 | - | - |
| Apr-24 2026 | $0.0000194 | $0.00001934 | $0.0000194 | $0.00001934 | - | - |
| Apr-23 2026 | $0.00001934 | $0.0000189 | $0.00001934 | $0.00001923 | - | - |
| Apr-22 2026 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Apr-21 2026 | $0.00001923 | $0.00001922 | $0.00001923 | $0.00001922 | - | - |
| Apr-20 2026 | $0.00001918 | $0.00001918 | $0.00002116 | $0.00002116 | - | - |
| Apr-19 2026 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Apr-18 2026 | $0.00002116 | $0.00002022 | $0.00002116 | $0.00002022 | - | - |
| Apr-17 2026 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Apr-16 2026 | $0.00002022 | $0.00001941 | $0.00002022 | $0.00001941 | - | - |
| Apr-15 2026 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |