時価総額 $2.74T
-1.54%
ボリューム24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
32 秒 前
Rain by Virtuals (RAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-28 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-27 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-26 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-25 2026 | $0.00001921 | $0.00001921 | $0.00001956 | $0.0000194 | - | - |
| Apr-24 2026 | $0.0000194 | $0.00001934 | $0.0000194 | $0.00001934 | - | - |
| Apr-23 2026 | $0.00001934 | $0.0000189 | $0.00001934 | $0.00001923 | - | - |
| Apr-22 2026 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Apr-21 2026 | $0.00001923 | $0.00001922 | $0.00001923 | $0.00001922 | - | - |
| Apr-20 2026 | $0.00001918 | $0.00001918 | $0.00002116 | $0.00002116 | - | - |
| Apr-19 2026 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Apr-18 2026 | $0.00002116 | $0.00002022 | $0.00002116 | $0.00002022 | - | - |
| Apr-17 2026 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Apr-16 2026 | $0.00002022 | $0.00001941 | $0.00002022 | $0.00001941 | - | - |
| Apr-15 2026 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |