Cap Mercado $2.74T
-1.33%
Volumen 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Rain by Virtuals (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-28 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-27 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-26 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-25 2026 | $0.00001921 | $0.00001921 | $0.00001956 | $0.0000194 | - | - |
| Apr-24 2026 | $0.0000194 | $0.00001934 | $0.0000194 | $0.00001934 | - | - |
| Apr-23 2026 | $0.00001934 | $0.0000189 | $0.00001934 | $0.00001923 | - | - |
| Apr-22 2026 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Apr-21 2026 | $0.00001923 | $0.00001922 | $0.00001923 | $0.00001922 | - | - |
| Apr-20 2026 | $0.00001918 | $0.00001918 | $0.00002116 | $0.00002116 | - | - |
| Apr-19 2026 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Apr-18 2026 | $0.00002116 | $0.00002022 | $0.00002116 | $0.00002022 | - | - |
| Apr-17 2026 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Apr-16 2026 | $0.00002022 | $0.00001941 | $0.00002022 | $0.00001941 | - | - |
| Apr-15 2026 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |