Market Cap $2.48T
0.62%
Volume 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Coins
26.859
+29
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00000000036748836822548 | $0.00000000035743926232738 | $0.000000000476238197976289 | $0.00000000047343489181746 | $145 | $316,186 |
Apr-24 2024 | $0.00000000047343489181746 | $0.00000000047343489181746 | $0.0000000005038024754076 | $0.0000000005038024754076 | $47 | $407,342 |
Apr-23 2024 | $0.0000000005038024754076 | $0.00000000038514366907723 | $0.0000000005144513327055 | $0.00000000038514366907723 | $269 | $433,471 |
Apr-22 2024 | $0.00000000038514366907723 | $0.000000000278417260015819 | $0.00000000038514366907723 | $0.000000000278417260015819 | $167 | $331,377 |
Apr-21 2024 | $0.000000000278417260015819 | $0.00000000027244054451757 | $0.000000000279673548981009 | $0.00000000027244054451757 | $6 | $239,550 |
Apr-20 2024 | $0.00000000027244054451757 | $0.00000000026774586525654 | $0.00000000028403942960638 | $0.00000000027083586787253 | $46 | $234,407 |
Apr-19 2024 | $0.00000000027083586787253 | $0.0000000002649513737783 | $0.000000000272116615250309 | $0.0000000002649513737783 | $1 | $233,027 |
Apr-18 2024 | $0.0000000002649513737783 | $0.00000000026404272288475 | $0.0000000002649513737783 | $0.00000000026404272288475 | $8 | $227,964 |
Apr-17 2024 | $0.00000000026404272288475 | $0.00000000022545181145535 | $0.00000000027610019060129 | $0.00000000022545181145535 | $124 | $227,182 |
Apr-16 2024 | $0.00000000022545181145535 | $0.00000000022545181145535 | $0.000000000236043492009359 | $0.000000000236043492009359 | $2 | $193,978 |
Apr-15 2024 | $0.000000000236043492009359 | $0.00000000018533244909454 | $0.000000000236043492009359 | $0.00000000018533244909454 | $66 | $203,091 |
Apr-14 2024 | $0.00000000018533244909454 | $0.00000000016537418253314 | $0.00000000018533244909454 | $0.000000000165727788797 | $58 | $159,460 |
Apr-13 2024 | $0.00000000015389580836006 | $0.00000000013322158683723 | $0.00000000027707456031404 | $0.00000000027707456031404 | $314 | $132,412 |
Apr-12 2024 | $0.00000000027707456031404 | $0.00000000027707456031404 | $0.00000000028851910477872 | $0.00000000028622712981534 | $17 | $238,394 |
Apr-11 2024 | $0.00000000028622712981534 | $0.000000000278244275311559 | $0.00000000029611808451538 | $0.000000000278244275311559 | $39 | $246,269 |