Cap Mercado $2.43T -3.19%
Volume 24h $129.18B -27.03%
BTC % 50.72% 0.02%
ETH % 15.52% 0.96%
Moedas 26.859 +23
Trocas 885
Última atualização 1 minuto atrás
Rainbow Token RAINBOW

Preços históricos de Rainbow Token (RAINBOW), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-25 2024 $367,488,368,225,480 $357,439,262,327,380 $476,238,197,976,289 $473,434,891,817,460 $145 $316,186
Apr-24 2024 $473,434,891,817,460 $473,434,891,817,460 $503,802,475,407,600 $503,802,475,407,600 $47 $407,342
Apr-23 2024 $503,802,475,407,600 $385,143,669,077,230 $514,451,332,705,500 $385,143,669,077,230 $269 $433,471
Apr-22 2024 $385,143,669,077,230 $278,417,260,015,819 $385,143,669,077,230 $278,417,260,015,819 $167 $331,377
Apr-21 2024 $278,417,260,015,819 $272,440,544,517,570 $279,673,548,981,009 $272,440,544,517,570 $6 $239,550
Apr-20 2024 $272,440,544,517,570 $267,745,865,256,540 $284,039,429,606,380 $270,835,867,872,530 $46 $234,407
Apr-19 2024 $270,835,867,872,530 $264,951,373,778,300 $272,116,615,250,309 $264,951,373,778,300 $1 $233,027
Apr-18 2024 $264,951,373,778,300 $264,042,722,884,750 $264,951,373,778,300 $264,042,722,884,750 $8 $227,964
Apr-17 2024 $264,042,722,884,750 $225,451,811,455,350 $276,100,190,601,290 $225,451,811,455,350 $124 $227,182
Apr-16 2024 $225,451,811,455,350 $225,451,811,455,350 $236,043,492,009,359 $236,043,492,009,359 $2 $193,978
Apr-15 2024 $236,043,492,009,359 $185,332,449,094,540 $236,043,492,009,359 $185,332,449,094,540 $66 $203,091
Apr-14 2024 $185,332,449,094,540 $165,374,182,533,140 $185,332,449,094,540 $165,727,788,797,000 $58 $159,460
Apr-13 2024 $153,895,808,360,060 $133,221,586,837,230 $277,074,560,314,040 $277,074,560,314,040 $314 $132,412
Apr-12 2024 $277,074,560,314,040 $277,074,560,314,040 $288,519,104,778,720 $286,227,129,815,340 $17 $238,394
Apr-11 2024 $286,227,129,815,340 $278,244,275,311,559 $296,118,084,515,380 $278,244,275,311,559 $39 $246,269

Análise histórica e de mercado do preço de Rainbow Token (RAINBOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 941 dias, a partir do dia 29-09-2021.