Cap Mercado $2.09T
2.6%
Volume 24h $84.96B
10.46%
BTC % 57.9787%
0.51%
ETH % 9.36227%
0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Rainbow Token (RAINBOW), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Rainbow Token (RAINBOW) em Dólar USD. Esta tabela mostra 980 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.000000000553991983664529 | $0.00000000053988702034752 | $0.000000000553991983664529 | $0.00000000053988702034752 | $81 | $476,654 |
| Jun-02 2024 | $0.00000000053988702034752 | $0.00000000053988702034752 | $0.00000000058823614786634 | $0.00000000058823614786634 | $72 | $464,518 |
| Jun-01 2024 | $0.00000000058823614786634 | $0.00000000058789582531385 | $0.00000000064699284808364 | $0.00000000064301474071981 | $71 | $506,117 |
| May-31 2024 | $0.00000000064301474071981 | $0.00000000052340569177902 | $0.00000000072454403997281 | $0.00000000053654377028916 | $363 | $553,248 |
| May-30 2024 | $0.00000000053654377028916 | $0.00000000034073717921227 | $0.00000000088030691283999 | $0.00000000034073717921227 | $1,153 | $461,641 |
| May-29 2024 | $0.00000000034073717921227 | $0.00000000034073717921227 | $0.00000000037798455758245 | $0.0000000003762082987925 | $46 | $293,170 |
| May-28 2024 | $0.0000000003762082987925 | $0.00000000037295900028797 | $0.0000000003762082987925 | $0.00000000037295900028797 | $2 | $323,689 |
| May-27 2024 | $0.00000000037295900028797 | $0.00000000036485030612163 | $0.00000000038351772345947 | $0.00000000038351772345947 | $19 | $320,893 |
| May-26 2024 | $0.00000000038351772345947 | $0.00000000038351772345947 | $0.00000000040175304324613 | $0.00000000040036702228089 | $57 | $329,978 |
| May-25 2024 | $0.00000000040036702228089 | $0.00000000040036702228089 | $0.000000000402363793700289 | $0.000000000402363793700289 | $5 | $344,475 |
| May-24 2024 | $0.000000000402363793700289 | $0.00000000039734524441266 | $0.00000000040446864529389 | $0.00000000040446864529389 | $8 | $346,193 |
| May-23 2024 | $0.00000000040446864529389 | $0.00000000040446864529389 | $0.00000000043406751060145 | $0.00000000043406751060145 | $12 | $348,004 |
| May-22 2024 | $0.00000000043406751060145 | $0.00000000043406751060145 | $0.0000000004521946779557 | $0.00000000043949298004444 | $29 | $373,471 |
| May-21 2024 | $0.00000000043949298004444 | $0.00000000042646365481377 | $0.00000000044089893044479 | $0.00000000042646365481377 | $10 | $378,139 |
| May-20 2024 | $0.00000000042646365481377 | $0.00000000039951187866103 | $0.00000000042646365481377 | $0.00000000039951187866103 | $51 | $366,928 |