Cap Mercado $2.47T 1.58%
Volumen 24h $223.49B 9.43%
BTC % 51.55% -0.15%
ETH % 14.96% -1.53%
Monedas 26.700 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Rainbow Token RAINBOW

Precios Históricos de Rainbow Token (RAINBOW), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-18 2024 $264,951,373,778,300 $264,042,722,884,750 $264,951,373,778,300 $264,042,722,884,750 $8 $227,964
Apr-17 2024 $264,042,722,884,750 $225,451,811,455,350 $276,100,190,601,290 $225,451,811,455,350 $124 $227,182
Apr-16 2024 $225,451,811,455,350 $225,451,811,455,350 $236,043,492,009,359 $236,043,492,009,359 $2 $193,978
Apr-15 2024 $236,043,492,009,359 $185,332,449,094,540 $236,043,492,009,359 $185,332,449,094,540 $66 $203,091
Apr-14 2024 $185,332,449,094,540 $165,374,182,533,140 $185,332,449,094,540 $165,727,788,797,000 $58 $159,460
Apr-13 2024 $153,895,808,360,060 $133,221,586,837,230 $277,074,560,314,040 $277,074,560,314,040 $314 $132,412
Apr-12 2024 $277,074,560,314,040 $277,074,560,314,040 $288,519,104,778,720 $286,227,129,815,340 $17 $238,394
Apr-11 2024 $286,227,129,815,340 $278,244,275,311,559 $296,118,084,515,380 $278,244,275,311,559 $39 $246,269
Apr-10 2024 $278,244,275,311,559 $236,405,060,728,839 $278,244,275,311,559 $238,375,935,627,890 $65 $239,401
Apr-09 2024 $238,375,935,627,890 $225,592,214,074,160 $352,133,050,615,050 $352,133,050,615,050 $212 $205,098
Apr-08 2024 $309,224,490,323,430 $261,121,152,204,970 $309,224,490,323,430 $261,121,152,204,970 $118 $266,056
Apr-07 2024 $261,121,152,204,970 $261,121,152,204,970 $275,282,056,707,969 $275,282,056,707,969 $16 $224,668
Apr-06 2024 $275,282,056,707,969 $275,282,056,707,969 $282,927,623,131,570 $282,927,623,131,570 $24 $236,852
Apr-05 2024 $282,927,623,131,570 $259,287,363,685,530 $282,927,623,131,570 $259,287,363,685,530 $33 $243,430
Apr-04 2024 $259,287,363,685,530 $240,811,648,842,770 $259,287,363,685,530 $240,811,648,842,770 $14 $223,090

Análisis de precios históricos y de mercado de Rainbow Token (RAINBOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 934 días, desde el día 28-09-2021.