시가총액 $2.34T
2.84%
볼륨 24시간 $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000032165915089543 | $0.00000000031555911855841 | $0.00000000034182689405786 | $0.00000000034182689405786 | $3 | $276,755 |
| Apr-30 2024 | $0.00000000034182689405786 | $0.00000000033919711187826 | $0.00000000035318314205375 | $0.00000000034849777637894 | $24 | $294,107 |
| Apr-29 2024 | $0.00000000034849777637894 | $0.00000000034490204399827 | $0.00000000036666317339925 | $0.00000000036666317339925 | $23 | $299,847 |
| Apr-28 2024 | $0.00000000036666317339925 | $0.00000000036666317339925 | $0.00000000036666317339925 | $0.00000000036666317339925 | $2 | $315,476 |
| Apr-27 2024 | $0.00000000036666317339925 | $0.00000000032599744331592 | $0.00000000040864589002311 | $0.00000000032599744331592 | $126 | $315,476 |
| Apr-26 2024 | $0.00000000032599744331592 | $0.00000000030424420497622 | $0.00000000036748836822548 | $0.00000000036748836822548 | $133 | $280,487 |
| Apr-25 2024 | $0.00000000036748836822548 | $0.00000000035743926232738 | $0.000000000476238197976289 | $0.00000000047343489181746 | $145 | $316,186 |
| Apr-24 2024 | $0.00000000047343489181746 | $0.00000000047343489181746 | $0.0000000005038024754076 | $0.0000000005038024754076 | $47 | $407,342 |
| Apr-23 2024 | $0.0000000005038024754076 | $0.00000000038514366907723 | $0.0000000005144513327055 | $0.00000000038514366907723 | $269 | $433,471 |
| Apr-22 2024 | $0.00000000038514366907723 | $0.000000000278417260015819 | $0.00000000038514366907723 | $0.000000000278417260015819 | $167 | $331,377 |
| Apr-21 2024 | $0.000000000278417260015819 | $0.00000000027244054451757 | $0.000000000279673548981009 | $0.00000000027244054451757 | $6 | $239,550 |
| Apr-20 2024 | $0.00000000027244054451757 | $0.00000000026774586525654 | $0.00000000028403942960638 | $0.00000000027083586787253 | $46 | $234,407 |
| Apr-19 2024 | $0.00000000027083586787253 | $0.0000000002649513737783 | $0.000000000272116615250309 | $0.0000000002649513737783 | $1 | $233,027 |
| Apr-18 2024 | $0.0000000002649513737783 | $0.00000000026404272288475 | $0.0000000002649513737783 | $0.00000000026404272288475 | $8 | $227,964 |
| Apr-17 2024 | $0.00000000026404272288475 | $0.00000000022545181145535 | $0.00000000027610019060129 | $0.00000000022545181145535 | $124 | $227,182 |