Cap Marché $2.32T
2.38%
Volume 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $321,659,150,895,430 | $315,559,118,558,410 | $341,826,894,057,860 | $341,826,894,057,860 | $3 | $276,755 |
Apr-30 2024 | $341,826,894,057,860 | $339,197,111,878,260 | $353,183,142,053,750 | $348,497,776,378,940 | $24 | $294,107 |
Apr-29 2024 | $348,497,776,378,940 | $344,902,043,998,270 | $366,663,173,399,250 | $366,663,173,399,250 | $23 | $299,847 |
Apr-28 2024 | $366,663,173,399,250 | $366,663,173,399,250 | $366,663,173,399,250 | $366,663,173,399,250 | $2 | $315,476 |
Apr-27 2024 | $366,663,173,399,250 | $325,997,443,315,920 | $408,645,890,023,110 | $325,997,443,315,920 | $126 | $315,476 |
Apr-26 2024 | $325,997,443,315,920 | $304,244,204,976,220 | $367,488,368,225,480 | $367,488,368,225,480 | $133 | $280,487 |
Apr-25 2024 | $367,488,368,225,480 | $357,439,262,327,380 | $476,238,197,976,289 | $473,434,891,817,460 | $145 | $316,186 |
Apr-24 2024 | $473,434,891,817,460 | $473,434,891,817,460 | $503,802,475,407,600 | $503,802,475,407,600 | $47 | $407,342 |
Apr-23 2024 | $503,802,475,407,600 | $385,143,669,077,230 | $514,451,332,705,500 | $385,143,669,077,230 | $269 | $433,471 |
Apr-22 2024 | $385,143,669,077,230 | $278,417,260,015,819 | $385,143,669,077,230 | $278,417,260,015,819 | $167 | $331,377 |
Apr-21 2024 | $278,417,260,015,819 | $272,440,544,517,570 | $279,673,548,981,009 | $272,440,544,517,570 | $6 | $239,550 |
Apr-20 2024 | $272,440,544,517,570 | $267,745,865,256,540 | $284,039,429,606,380 | $270,835,867,872,530 | $46 | $234,407 |
Apr-19 2024 | $270,835,867,872,530 | $264,951,373,778,300 | $272,116,615,250,309 | $264,951,373,778,300 | $1 | $233,027 |
Apr-18 2024 | $264,951,373,778,300 | $264,042,722,884,750 | $264,951,373,778,300 | $264,042,722,884,750 | $8 | $227,964 |
Apr-17 2024 | $264,042,722,884,750 | $225,451,811,455,350 | $276,100,190,601,290 | $225,451,811,455,350 | $124 | $227,182 |