Market Cap $2.59T
1.9%
Volume 24h $138.42B
0.72%
BTC % 50.8%
-0.43%
ETH % 15.25%
1.57%
Coins
26.775
+42
Exchanges
885
Last update
2 Minutes ago
Rakon (RKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.072497 | $0.070667 | $0.072622 | $0.071103 | $616 | $17,606,427 |
| Apr-21 2024 | $0.070862 | $0.07063 | $0.086249 | $0.085015 | $389 | $17,209,552 |
| Apr-20 2024 | $0.084956 | $0.084767 | $0.108729 | $0.108729 | $1,316 | $20,632,294 |
| Apr-19 2024 | $0.108335 | $0.092574 | $0.110457 | $0.100815 | $516 | $26,310,048 |
| Apr-18 2024 | $0.101492 | $0.097731 | $0.103045 | $0.101269 | $1,055 | $24,648,274 |
| Apr-17 2024 | $0.1022 | $0.068294 | $0.108373 | $0.068443 | $993 | $24,820,105 |
| Apr-16 2024 | $0.068647 | $0.066938 | $0.069155 | $0.069155 | $134 | $16,671,581 |
| Apr-15 2024 | $0.069615 | $0.069034 | $0.085716 | $0.073169 | $348 | $16,906,717 |
| Apr-14 2024 | $0.073277 | $0.068521 | $0.095033 | $0.092172 | $1,253 | $17,796,062 |
| Apr-13 2024 | $0.093374 | $0.087152 | $0.101777 | $0.099803 | $889 | $22,676,611 |
| Apr-12 2024 | $0.099413 | $0.095154 | $0.109954 | $0.104307 | $441 | $24,143,385 |
| Apr-11 2024 | $0.104222 | $0.102956 | $0.119774 | $0.108232 | $242 | $25,311,276 |
| Apr-10 2024 | $0.108377 | $0.088457 | $0.117169 | $0.105696 | $850 | $26,320,258 |
| Apr-09 2024 | $0.105466 | $0.104365 | $0.108359 | $0.108054 | $1,207 | $25,613,213 |
| Apr-08 2024 | $0.10849 | $0.106074 | $0.122402 | $0.120606 | $2,744 | $26,347,742 |