時価総額 $2.45T
4.8%
ボリューム24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.067345 | $0.065607 | $0.067642 | $0.066757 | $187 | $16,355,224 |
| May-01 2024 | $0.066757 | $0.06437 | $0.067925 | $0.067925 | $185 | $16,212,551 |
| Apr-30 2024 | $0.067601 | $0.066125 | $0.071764 | $0.071215 | $187 | $16,417,428 |
| Apr-29 2024 | $0.071659 | $0.069432 | $0.072793 | $0.072768 | $161 | $17,403,134 |
| Apr-28 2024 | $0.072665 | $0.072665 | $0.074434 | $0.072852 | $44 | $17,647,380 |
| Apr-27 2024 | $0.07281 | $0.072485 | $0.081725 | $0.078587 | $22 | $17,682,613 |
| Apr-26 2024 | $0.078593 | $0.078186 | $0.094693 | $0.094693 | $403 | $19,087,076 |
| Apr-25 2024 | $0.094838 | $0.068369 | $0.095333 | $0.06946 | $1,585 | $23,032,179 |
| Apr-24 2024 | $0.069004 | $0.069004 | $0.073399 | $0.072529 | $1,468 | $16,758,179 |
| Apr-23 2024 | $0.07224 | $0.071299 | $0.073184 | $0.072167 | $591 | $17,544,136 |
| Apr-22 2024 | $0.072497 | $0.070667 | $0.072622 | $0.071103 | $616 | $17,606,427 |
| Apr-21 2024 | $0.070862 | $0.07063 | $0.086249 | $0.085015 | $389 | $17,209,552 |
| Apr-20 2024 | $0.084956 | $0.084767 | $0.108729 | $0.108729 | $1,316 | $20,632,294 |
| Apr-19 2024 | $0.108335 | $0.092574 | $0.110457 | $0.100815 | $516 | $26,310,048 |
| Apr-18 2024 | $0.101492 | $0.097731 | $0.103045 | $0.101269 | $1,055 | $24,648,274 |