Cap Marché $2.47T
0.5%
Volume 24h $139.53B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Monnaies
26.859
+26
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.094838 | $0.068369 | $0.095333 | $0.06946 | $1,585 | $23,032,179 |
Apr-24 2024 | $0.069004 | $0.069004 | $0.073399 | $0.072529 | $1,468 | $16,758,179 |
Apr-23 2024 | $0.07224 | $0.071299 | $0.073184 | $0.072167 | $591 | $17,544,136 |
Apr-22 2024 | $0.072497 | $0.070667 | $0.072622 | $0.071103 | $616 | $17,606,427 |
Apr-21 2024 | $0.070862 | $0.07063 | $0.086249 | $0.085015 | $389 | $17,209,552 |
Apr-20 2024 | $0.084956 | $0.084767 | $0.108729 | $0.108729 | $1,316 | $20,632,294 |
Apr-19 2024 | $0.108335 | $0.092574 | $0.110457 | $0.100815 | $516 | $26,310,048 |
Apr-18 2024 | $0.101492 | $0.097731 | $0.103045 | $0.101269 | $1,055 | $24,648,274 |
Apr-17 2024 | $0.1022 | $0.068294 | $0.108373 | $0.068443 | $993 | $24,820,105 |
Apr-16 2024 | $0.068647 | $0.066938 | $0.069155 | $0.069155 | $134 | $16,671,581 |
Apr-15 2024 | $0.069615 | $0.069034 | $0.085716 | $0.073169 | $348 | $16,906,717 |
Apr-14 2024 | $0.073277 | $0.068521 | $0.095033 | $0.092172 | $1,253 | $17,796,062 |
Apr-13 2024 | $0.093374 | $0.087152 | $0.101777 | $0.099803 | $889 | $22,676,611 |
Apr-12 2024 | $0.099413 | $0.095154 | $0.109954 | $0.104307 | $441 | $24,143,385 |
Apr-11 2024 | $0.104222 | $0.102956 | $0.119774 | $0.108232 | $242 | $25,311,276 |