Market Cap $3.46T -2.9%
Volume 24h $253.86B 7.13%
BTC % 60.2% 0.08%
ETH % 8.8% 0.34%
Coins 32.153 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25551
Rice Wallet
Rice Wallet
25551
RICE
$0.000856 - -4.23% -22.15%
30d -17.62%
60d 8.42%
90d -14.03%
Open $0.00093258
Low $0.00085644
High $0.00093258
- - -
25552
RiceCoin
RiceCoin
25552
RICE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25553
RiceFarm Token
RiceFarm Token
25553
RICE
- -0.18% -6.22% 0.64%
30d 10.65%
60d -46.7%
90d -75.98%
Open $0.164335
Low $0.163285
High $0.16565
- - -
25554
Rich Cat
Rich Cat
25554
RCAT
- - -0.41% 0.8%
30d 0.8%
60d 0.8%
90d 0.8%
Open $30,816.65
Low $30,642.26
High $30,834.26
- - -
25555
Rich DAO
Rich DAO
25555
RICH
- - - -2.56%
30d -19.71%
60d -32.21%
90d -69.06%
Open $0.973066
Low $0.973066
High $0.973066
- - -
25556
Rich Doge Coin
Rich Doge Coin
25556
RichDoge
- -0.94% -4.05% -27.22%
30d -
60d -
90d -
Open -
Low -
High -
- - -
25557
Rich Maker
Rich Maker
25557
RICH
- -5.04% -5.4% -20.67%
30d 11.6%
60d 23.29%
90d -37.02%
Open -
Low -
High $2.3400
- - -
25558
Rich Of Memes
Rich Of Memes
25558
ROME
- - - -
30d -24.78%
60d 20.49%
90d 36.03%
Open $0.00110759
Low $0.00110759
High $0.00110759
- - -
25559
RICH PEPE
RICH PEPE
25559
RICHPEPE
- - - -0.64%
30d 21.58%
60d 15.12%
90d 2.39%
Open -
Low -
High -
- - -
25560
Rich Santa
Rich Santa
25560
SANTA
- - - 0.8%
30d 23.86%
60d 87.49%
90d 74%
Open $0.000009069
Low $0.000009069
High $0.000009069
- - -
25561
RichAI
RichAI
25561
RICHAI
- - - -0.05%
30d -99.11%
60d -99.5%
90d -99.51%
Open $0.000004015
Low $0.000004015
High $0.000004015
- - -
25562
Richard
Richard
25562
RICHARD
- - - 5.35%
30d -4.82%
60d -99.24%
90d -98.41%
Open $0.00001849
Low $0.00001849
High $0.00001849
- - -
25563
RichCity
RichCity
25563
RICH
- - - -
30d -
60d -
90d -99.99%
Open -
Low -
High -
- - -
25564
RichCoin
RichCoin
25564
RICHX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25565
Richie
Richie
25565
RICHIE
- -0.96% 6.4% -6.6%
30d 173.22%
60d 96.28%
90d -20.69%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
25566
Richie
Richie
25566
$RICHIE
- 0.35% -18.34% -49.4%
30d -99.23%
60d -99.23%
90d -99.23%
Open -
Low -
High -
- - -
25567
RichieRich Coin
RichieRich Coin
25567
$RICH
- -1.1% -10.34% -93.92%
30d -96.55%
60d -
90d -
Open -
Low -
High -
- - -
25568
Richlab Token
Richlab Token
25568
RLE
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.00001006
Low $0.00001006
High $0.00001006
- - -
25569
RichMeme
RichMeme
25569
RMEME
- - - -0.23%
30d -35.59%
60d 30.6%
90d 294.78%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
25570
RichQUACK.com
RichQUACK.com
25570
QUACK
- 0.43% -0.28% -3.67%
30d -4%
60d -1.65%
90d -11.41%
Open -
Low -
High -
$375.73K - $13.59M
25571
RichRabbit
RichRabbit
25571
RABBIT
- - - 2.14%
30d 5.13%
60d -0.9%
90d -29.55%
Open $0.00328095
Low $0.00328095
High $0.00328095
- - -
25572
Richverse
Richverse
25572
RIV
- - - -
30d -
60d -
90d -0.45%
Open $0.00001994
Low $0.00001994
High $0.00001994
- - -
25573 - - - 0.01%
30d -5.35%
60d -65.28%
90d -81.52%
Open $0.089291
Low $0.089291
High $0.089291
- - -
25574
Rici Elon
Rici Elon
25574
RICI
- -0.3% -13.26% -66.12%
30d -92.23%
60d -96.19%
90d -96.19%
Open $0.00006478
Low $0.00005614
High $0.00006478
- - -
25575 - - - -6.73%
30d -10.26%
60d -13.51%
90d -80.53%
Open $0.00001783
Low $0.00001783
High $0.00001783
- - -
25576
RickMortyDoxx
RickMortyDoxx
25576
RICKMORTYDOXX
- - - -2.46%
30d -17.37%
60d 5.77%
90d -19.33%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
25577
Ricnatum
Ricnatum
25577
RCNT
- - -0.38% 2.92%
30d -11.58%
60d -54.6%
90d -39.51%
Open $0.000000342
Low $0.000000342
High $0.000000343
- - -
25578 - - - 28.7%
30d -60.48%
60d -85.48%
90d -82.53%
Open $0.167624
Low $0.167624
High $0.167624
- - -
25579
Ride To Earn
Ride To Earn
25579
RD2E
- - - 0.78%
30d -7.49%
60d -23.7%
90d -60.17%
Open $0.00004826
Low $0.00004826
High $0.00004826
- - -
25580
Ride2Earn
Ride2Earn
25580
RDN
- - - -1.61%
30d 2.44%
60d -96.18%
90d -96.18%
Open $0.000004417
Low $0.000004417
High $0.000004417
- - -
25581
Ridge
Ridge
25581
RIDGE
- - - -
30d -
60d -
90d -
Open $0.000000217
Low $0.000000217
High $0.000000217
- - -
25582
Rielcoin
Rielcoin
25582
RIC
- - - 1.32%
30d -61.43%
60d -74.77%
90d -64.82%
Open $0.00389351
Low $0.00389351
High $0.00389351
- - -
25583
RIFI United
RIFI United
25583
RU
- - - -
30d -
60d -
90d -
Open $0.00025979
Low $0.00025979
High $0.00025979
- - -
25584
RIFT Token
RIFT Token
25584
RIFT
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $43.70
- - -
25585
RIGHT WING MEME
RIGHT WING MEME
25585
RIGHT WING
- - - -5.35%
30d -21.4%
60d -82.29%
90d -82.29%
Open -
Low -
High -
- - -
25586
RightMesh
RightMesh
25586
RMESH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00298964
Low $0.00298964
High $0.00298964
- - -
25587
Rijent Coin
Rijent Coin
25587
RTC
- - - 0.01%
30d -33.31%
60d -33.32%
90d -49.93%
Open $0.00020005
Low $0.00020005
High $0.00020005
- - -
25588
RIKEZA
RIKEZA
25588
RIK
- - - -
30d -
60d -79.41%
90d -85.26%
Open $0.000002991
Low $0.000002991
High $0.000002991
- - -
25589
Rikkei Finance
Rikkei Finance
25589
RIFI
- - - -
30d -
60d -
90d -
Open $0.0048517
Low $0.0048517
High $0.0048517
- - -
25590 $0.000187 - -0.15% -14.71%
30d -39.73%
60d -13.23%
90d -53.32%
Open $0.00018735
Low $0.00018709
High $0.0001874
- - -
25591
RimauSwap
RimauSwap
25591
RIMAU
- 0.13% -3.27% -52.49%
30d -
60d -
90d -
Open $6.134
Low $5.875
High $6.201
- - -
25592
RimsofLegend
RimsofLegend
25592
ROL
- - - -
30d -94.03%
60d -57.36%
90d -37.17%
Open $0.00017908
Low $0.00017908
High $0.00017908
- - -
25593
Rin Tin Tin
Rin Tin Tin
25593
RIN
- - - -
30d -22.21%
60d -55.63%
90d -58.56%
Open $0.000000056
Low $0.000000056
High $0.000000056
- - -
25594
Ring
Ring
25594
RING
- - - 1.43%
30d 6.08%
60d -37.42%
90d -70.91%
Open $0.000003576
Low $0.000003576
High $0.000003576
- - -
25595
RING Financial
RING Financial
25595
RING
- -0.79% -3.56% -33.51%
30d -99.67%
60d -99.69%
90d -99.69%
Open $0.533533
Low $0.503051
High $0.533533
- - -
25596
RING X PLATFORM
RING X PLATFORM
25596
RINGX
- - - -0.47%
30d -51.6%
60d -76.62%
90d 10.86%
Open $0.00029143
Low $0.00029143
High $0.00029143
- - -
25597
Rinia Inu
Rinia Inu
25597
RINIA
- - - -
30d -42.77%
60d -1.12%
90d 74.33%
Open $0.00697634
Low $0.00697634
High $0.00697634
- - -
25598
Rinnegan
Rinnegan
25598
REN
- -0.01% 2.36% -68.03%
30d -
60d -
90d -
Open $0.00010538
Low $0.00010538
High $0.00010809
- - -
25599
Rino
Rino
25599
RINO
- 0.01% - -29.69%
30d -59.67%
60d -48.94%
90d -70.18%
Open -
Low -
High -
$20.00 - -
25600
Rintaro
Rintaro
25600
RINTARO
- - - 2.01%
30d -31.86%
60d -57.02%
90d -68.83%
Open $0.00001166
Low $0.00001166
High $0.00001166
- - -
32.153 Coins Monitored - Page 512 of 644

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.