Market Cap $3.51T 0.36%
Volume 24h $210.79B 33.18%
BTC % 60.63% -0.61%
ETH % 8.56% 1.86%
Coins 32.269 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25551
Revomon
Revomon
25551
REVO
- 0.08% 7.95% 55.06%
30d 162.58%
60d 290.7%
90d 277.35%
Open $0.060389
Low $0.05976
High $0.066767
- - -
25552
REWARD
REWARD
25552
RWD
- - - -
30d -4.77%
60d -26.08%
90d -77.06%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
25553 - - - -25.93%
30d -43.36%
60d -58.56%
90d -70.34%
Open $0.0000369
Low $0.0000369
High $0.0000369
- - -
25554 - - - 1.64%
30d -9.92%
60d -37.62%
90d -53.88%
Open $0.00001149
Low $0.00001149
High $0.00001149
- - -
25555
Reward Vision
Reward Vision
25555
RWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25556
Rewardeum
Rewardeum
25556
REUM
- - - 0.78%
30d -5.96%
60d -2.53%
90d -1.42%
Open -
Low -
High -
- - -
25557
Rewardiqa
Rewardiqa
25557
REWQ
- - - -
30d 0.39%
60d -7.85%
90d 6.85%
Open $0.00040813
Low $0.00040813
High $0.00040813
- - -
25558
RewardMob
RewardMob
25558
RMOB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25559
Rewards
Rewards
25559
RWD
- - - -3.63%
30d -44.71%
60d -63.77%
90d -70.86%
Open $0.00071718
Low $0.00071718
High $0.00071718
- - -
25560
Rewards BSC
Rewards BSC
25560
RWD
- 0.68% -3.88% -22.41%
30d -57.72%
60d -57.72%
90d -57.72%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
25561
Rewards Bunny
Rewards Bunny
25561
RBUNNY
- 0.01% -44.56% -40.1%
30d -55.35%
60d -77.94%
90d -81.36%
Open $0.00134925
Low $0.00076115
High $0.00134925
- - -
25562
Rewards Token
Rewards Token
25562
REWARDS
- 0.66% -0.23% -12.26%
30d -
60d -
90d -
Open -
Low -
High -
- - -
25563
RewardsCoin
RewardsCoin
25563
RWSC
- - - -
30d 0.16%
60d -
90d 148.17%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
25564
RewardsX
RewardsX
25564
REX
- -0.33% 14.29% -13.38%
30d -13.38%
60d -13.38%
90d -13.38%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
25565
RewardTax
RewardTax
25565
REWARD
- - - 2.17%
30d -24.4%
60d -36.85%
90d -47.77%
Open $0.00005232
Low $0.00005232
High $0.00005232
- - -
25566
Rex
Rex
25566
REX
$0.000159 - 5.49% 12.31%
30d 3.4%
60d 7.58%
90d 14.72%
Open $0.00014982
Low $0.00014982
High $0.00015943
- - -
25567
REX
REX
25567
XRX
$0.000011 - -0.02% -0.21%
30d -6.9%
60d -6.9%
90d -6.9%
Open $0.00001126
Low $0.00001126
High $0.00001126
- - -
25568
Rex Inu
Rex Inu
25568
REX
- -4.26% -72.38% -80.93%
30d -80.93%
60d -80.93%
90d -80.93%
Open $0.00008159
Low $0.00002253
High $0.00008159
- - -
25569
Rezerve
Rezerve
25569
RZRV
- - -6.12% -39.34%
30d -46.34%
60d -
90d -
Open $0.061187
Low $0.057782
High $0.061268
- - -
25570
RFOX Finance
RFOX Finance
25570
VFOX
$0.007895 - -0.96% 1.53%
30d -21.4%
60d -22.83%
90d -24.96%
Open $0.0079724
Low $0.00789512
High $0.0079724
- - -
25571
RG Coin
RG Coin
25571
RGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25572
Rhea
Rhea
25572
RHEA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25573
Rhenium
Rhenium
25573
XRH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25574
RHFCoin
RHFCoin
25574
RHFC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25575
RHINO
RHINO
25575
RHINO
- - - 0.24%
30d -6.29%
60d -79.26%
90d -79.26%
Open $0.00037568
Low $0.00037568
High $0.00037568
- - -
25576
Rhino Ninja
Rhino Ninja
25576
RHINO
- -1.88% -1.88% -1.69%
30d -0.88%
60d -88.29%
90d -88.29%
Open $0.00028513
Low $0.00028513
High $0.00028513
- - -
25577
Rhino Token
Rhino Token
25577
RHINO
- -3.4% 3.5% -93.19%
30d -93.19%
60d -93.19%
90d -93.19%
Open $0.000000006
Low $0.000000006
High $0.000000007
- - -
25578
RhinoMars
RhinoMars
25578
RhinoMars
- - - -
30d -0.28%
60d -24.18%
90d -45.71%
Open -
Low -
High -
- - -
25579 - - - 1.35%
30d -10.08%
60d -55.53%
90d -62.49%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
25580
Rhinos.Game
Rhinos.Game
25580
RHINOS
- 3.8% -25.01% 60.85%
30d 60.85%
60d 60.85%
90d 60.85%
Open $0.159555
Low $0.076512
High $0.219747
- - -
25581
rhoBUSD
rhoBUSD
25581
RHOBUSD
- -0.16% 0.21% -24.23%
30d -24.23%
60d -24.23%
90d -24.23%
Open $0.986262
Low $0.936163
High $0.9936
- - -
25582
rhoUSDC
rhoUSDC
25582
RHOUSDC
- 0.01% 1.06% 1.06%
30d 1.06%
60d 1.06%
90d 1.06%
Open $0.977679
Low $0.977679
High $1.0052
- - -
25583
rhoUSDT
rhoUSDT
25583
RHOUSDT
- - - -
30d -
60d 1.47%
90d -4.29%
Open $0.948798
Low $0.948798
High $0.948798
- - -
25584
RHP
RHP
25584
XRHP
- 47136084.73% -6.53% -32.34%
30d -63.18%
60d -63.18%
90d -63.18%
Open $0.00001247
Low $0.00001247
High $0.00001247
- - -
25585
Rhypton Club
Rhypton Club
25585
RHP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25586
Rhythm
Rhythm
25586
RHYTHM
- - - 4.65%
30d -23.02%
60d -30.71%
90d -46.04%
Open $0.00001431
Low $0.00001431
High $0.00001431
- - -
25587
RI Token
RI Token
25587
RI
- 0.13% 6.74% -8.83%
30d -36.52%
60d 1.11%
90d 90.39%
Open $0.328101
Low $0.328101
High $0.352517
- - -
25588
Rialto
Rialto
25588
XRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25589
Ribbit
Ribbit
25589
RIBBIT
- - - 0.52%
30d -33.81%
60d -57.97%
90d -50.65%
Open $0.00001478
Low $0.00001478
High $0.00001478
- - -
25590
Ribbit
Ribbit
25590
RIBBIT
- - 0.2% 2.6%
30d -11.44%
60d 10%
90d 15.17%
Open -
Low -
High -
- - -
25591
Ribbit
Ribbit
25591
RIBT
- - - -4.1%
30d 17.31%
60d 84.94%
90d -35.5%
Open $0.010407
Low $0.010407
High $0.010407
- - -
25592 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25593
Ribbit Token
Ribbit Token
25593
RIBBIT
- - - 1.54%
30d -5.39%
60d -80.22%
90d -95.4%
Open -
Low -
High -
- - -
25594
Ribbita
Ribbita
25594
TIBBIR
- -0.04% 215.8% 35475.47%
30d 782723.39%
60d 782723.39%
90d 782723.39%
Open $0.00637407
Low $0.00637407
High $0.022295
- - -
25595
Ric Flair
Ric Flair
25595
WOOOOO
- 0.1% -3.52% -14.08%
30d -57.03%
60d -57.03%
90d -57.03%
Open $0.00497468
Low $0.00479059
High $0.00498463
- - -
25596
Rice
Rice
25596
RICE
- - - -0.38%
30d -7.37%
60d -28.84%
90d 9.9%
Open $0.0002758
Low $0.0002758
High $0.0002758
- - -
25597
Rice Wallet
Rice Wallet
25597
RICE
$0.000984 - 9.67% 32.43%
30d 9.5%
60d 9.55%
90d 7.86%
Open $0.00089728
Low $0.00089728
High $0.00100774
- - -
25598
RiceCoin
RiceCoin
25598
RICE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25599
RiceFarm Token
RiceFarm Token
25599
RICE
- -0.18% -6.22% 0.64%
30d 10.65%
60d -46.7%
90d -75.98%
Open $0.164335
Low $0.163285
High $0.16565
- - -
25600
Rich Cat
Rich Cat
25600
RCAT
- - -0.41% 0.8%
30d 0.8%
60d 0.8%
90d 0.8%
Open $30,816.65
Low $30,642.26
High $30,834.26
- - -
32.269 Coins Monitored - Page 512 of 646

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.