Market Cap $3.46T -2.9%

Volume 24h $253.86B 7.13%

BTC % 60.2% 0.08%

ETH % 8.8% 0.34%

Coins 32.153 +14

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
25551	Rice Wallet 25551 RICE	$0.000856	-	-4.23%	-22.15%	30d -17.62% 60d 8.42% 90d -14.03%	Open $0.00093258 Low $0.00085644 High $0.00093258	- -	-	Rice Wallet Coin Details Historical Price Where to buy Rice Wallet?
25552	RiceCoin 25552 RICE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RiceCoin Coin Details Historical Price Where to buy RiceCoin?
25553	RiceFarm Token 25553 RICE	-	-0.18%	-6.22%	0.64%	30d 10.65% 60d -46.7% 90d -75.98%	Open $0.164335 Low $0.163285 High $0.16565	- -	-	RiceFarm Token Coin Details Historical Price Where to buy RiceFarm Token?
25554	Rich Cat 25554 RCAT	-	-	-0.41%	0.8%	30d 0.8% 60d 0.8% 90d 0.8%	Open $30,816.65 Low $30,642.26 High $30,834.26	- -	-	Rich Cat Coin Details Historical Price Where to buy Rich Cat?
25555	Rich DAO 25555 RICH	-	-	-	-2.56%	30d -19.71% 60d -32.21% 90d -69.06%	Open $0.973066 Low $0.973066 High $0.973066	- -	-	Rich DAO Coin Details Historical Price Where to buy Rich DAO?
25556	Rich Doge Coin 25556 RichDoge	-	-0.94%	-4.05%	-27.22%	30d - 60d - 90d -	Open - Low - High -	- -	-	Rich Doge Coin Coin Details Historical Price Where to buy Rich Doge Coin?
25557	Rich Maker 25557 RICH	-	-5.04%	-5.4%	-20.67%	30d 11.6% 60d 23.29% 90d -37.02%	Open - Low - High $2.3400	- -	-	Rich Maker Coin Details Historical Price Where to buy Rich Maker?
25558	Rich Of Memes 25558 ROME	-	-	-	-	30d -24.78% 60d 20.49% 90d 36.03%	Open $0.00110759 Low $0.00110759 High $0.00110759	- -	-	Rich Of Memes Coin Details Historical Price Where to buy Rich Of Memes?
25559	RICH PEPE 25559 RICHPEPE	-	-	-	-0.64%	30d 21.58% 60d 15.12% 90d 2.39%	Open - Low - High -	- -	-	RICH PEPE Coin Details Historical Price Where to buy RICH PEPE?
25560	Rich Santa 25560 SANTA	-	-	-	0.8%	30d 23.86% 60d 87.49% 90d 74%	Open $0.000009069 Low $0.000009069 High $0.000009069	- -	-	Rich Santa Coin Details Historical Price Where to buy Rich Santa?
25561	RichAI 25561 RICHAI	-	-	-	-0.05%	30d -99.11% 60d -99.5% 90d -99.51%	Open $0.000004015 Low $0.000004015 High $0.000004015	- -	-	RichAI Coin Details Historical Price Where to buy RichAI?
25562	Richard 25562 RICHARD	-	-	-	5.35%	30d -4.82% 60d -99.24% 90d -98.41%	Open $0.00001849 Low $0.00001849 High $0.00001849	- -	-	Richard Coin Details Historical Price Where to buy Richard?
25563	RichCity 25563 RICH	-	-	-	-	30d - 60d - 90d -99.99%	Open - Low - High -	- -	-	RichCity Coin Details Historical Price Where to buy RichCity?
25564	RichCoin 25564 RICHX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RichCoin Coin Details Markets Historical Price Where to buy RichCoin?
25565	Richie 25565 RICHIE	-	-0.96%	6.4%	-6.6%	30d 173.22% 60d 96.28% 90d -20.69%	Open $0.000000004 Low $0.000000004 High $0.000000004	- -	-	Richie Coin Details Historical Price Where to buy Richie?
25566	Richie 25566 $RICHIE	-	0.35%	-18.34%	-49.4%	30d -99.23% 60d -99.23% 90d -99.23%	Open - Low - High -	- -	-	Richie Coin Details Historical Price Where to buy Richie?
25567	RichieRich Coin 25567 $RICH	-	-1.1%	-10.34%	-93.92%	30d -96.55% 60d - 90d -	Open - Low - High -	- -	-	RichieRich Coin Coin Details Historical Price Where to buy RichieRich Coin?
25568	Richlab Token 25568 RLE	-	-	-	0.96%	30d 2.04% 60d -15.12% 90d -13.1%	Open $0.00001006 Low $0.00001006 High $0.00001006	- -	-	Richlab Token Coin Details Historical Price Where to buy Richlab Token?
25569	RichMeme 25569 RMEME	-	-	-	-0.23%	30d -35.59% 60d 30.6% 90d 294.78%	Open $0.000000003 Low $0.000000003 High $0.000000003	- -	-	RichMeme Coin Details Historical Price Where to buy RichMeme?
25570	RichQUACK.com 25570 QUACK	-	0.43%	-0.28%	-3.67%	30d -4% 60d -1.65% 90d -11.41%	Open - Low - High -	$375.73K -	$13.59M	RichQUACK.com Coin Details Markets Historical Price Where to buy RichQUACK.com?
25571	RichRabbit 25571 RABBIT	-	-	-	2.14%	30d 5.13% 60d -0.9% 90d -29.55%	Open $0.00328095 Low $0.00328095 High $0.00328095	- -	-	RichRabbit Coin Details Historical Price Where to buy RichRabbit?
25572	Richverse 25572 RIV	-	-	-	-	30d - 60d - 90d -0.45%	Open $0.00001994 Low $0.00001994 High $0.00001994	- -	-	Richverse Coin Details Historical Price Where to buy Richverse?
25573	Richy Boy Club Games Token 25573 RBCG	-	-	-	0.01%	30d -5.35% 60d -65.28% 90d -81.52%	Open $0.089291 Low $0.089291 High $0.089291	- -	-	Richy Boy Club Games Token Coin Details Historical Price Where to buy Richy Boy Club Games Token?
25574	Rici Elon 25574 RICI	-	-0.3%	-13.26%	-66.12%	30d -92.23% 60d -96.19% 90d -96.19%	Open $0.00006478 Low $0.00005614 High $0.00006478	- -	-	Rici Elon Coin Details Historical Price Where to buy Rici Elon?
25575	Rick And Morty 25575 RNM	-	-	-	-6.73%	30d -10.26% 60d -13.51% 90d -80.53%	Open $0.00001783 Low $0.00001783 High $0.00001783	- -	-	Rick And Morty Coin Details Historical Price Where to buy Rick And Morty?
25576	RickMortyDoxx 25576 RICKMORTYDOXX	-	-	-	-2.46%	30d -17.37% 60d 5.77% 90d -19.33%	Open $0.00000001 Low $0.00000001 High $0.00000001	- -	-	RickMortyDoxx Coin Details Historical Price Where to buy RickMortyDoxx?
25577	Ricnatum 25577 RCNT	-	-	-0.38%	2.92%	30d -11.58% 60d -54.6% 90d -39.51%	Open $0.000000342 Low $0.000000342 High $0.000000343	- -	-	Ricnatum Coin Details Historical Price Where to buy Ricnatum?
25578	Ride Chain Coin 25578 RCC	-	-	-	28.7%	30d -60.48% 60d -85.48% 90d -82.53%	Open $0.167624 Low $0.167624 High $0.167624	- -	-	Ride Chain Coin Coin Details Historical Price Where to buy Ride Chain Coin?
25579	Ride To Earn 25579 RD2E	-	-	-	0.78%	30d -7.49% 60d -23.7% 90d -60.17%	Open $0.00004826 Low $0.00004826 High $0.00004826	- -	-	Ride To Earn Coin Details Historical Price Where to buy Ride To Earn?
25580	Ride2Earn 25580 RDN	-	-	-	-1.61%	30d 2.44% 60d -96.18% 90d -96.18%	Open $0.000004417 Low $0.000004417 High $0.000004417	- -	-	Ride2Earn Coin Details Historical Price Where to buy Ride2Earn?
25581	Ridge 25581 RIDGE	-	-	-	-	30d - 60d - 90d -	Open $0.000000217 Low $0.000000217 High $0.000000217	- -	-	Ridge Coin Details Historical Price Where to buy Ridge?
25582	Rielcoin 25582 RIC	-	-	-	1.32%	30d -61.43% 60d -74.77% 90d -64.82%	Open $0.00389351 Low $0.00389351 High $0.00389351	- -	-	Rielcoin Coin Details Historical Price Where to buy Rielcoin?
25583	RIFI United 25583 RU	-	-	-	-	30d - 60d - 90d -	Open $0.00025979 Low $0.00025979 High $0.00025979	- -	-	RIFI United Coin Details Historical Price Where to buy RIFI United?
25584	RIFT Token 25584 RIFT	-	-4.1%	-2.3%	-10.84%	30d 7.96% 60d 59% 90d 38.9%	Open - Low - High $43.70	- -	-	RIFT Token Coin Details Historical Price Where to buy RIFT Token?
25585	RIGHT WING MEME 25585 RIGHT WING	-	-	-	-5.35%	30d -21.4% 60d -82.29% 90d -82.29%	Open - Low - High -	- -	-	RIGHT WING MEME Coin Details Historical Price Where to buy RIGHT WING MEME?
25586	RightMesh 25586 RMESH	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.00298964 Low $0.00298964 High $0.00298964	- -	-	RightMesh Coin Details Historical Price Where to buy RightMesh?
25587	Rijent Coin 25587 RTC	-	-	-	0.01%	30d -33.31% 60d -33.32% 90d -49.93%	Open $0.00020005 Low $0.00020005 High $0.00020005	- -	-	Rijent Coin Coin Details Markets Historical Price Where to buy Rijent Coin?
25588	RIKEZA 25588 RIK	-	-	-	-	30d - 60d -79.41% 90d -85.26%	Open $0.000002991 Low $0.000002991 High $0.000002991	- -	-	RIKEZA Coin Details Historical Price Where to buy RIKEZA?
25589	Rikkei Finance 25589 RIFI	-	-	-	-	30d - 60d - 90d -	Open $0.0048517 Low $0.0048517 High $0.0048517	- -	-	Rikkei Finance Coin Details Historical Price Where to buy Rikkei Finance?
25590	Rilcoin Criptomoneda 25590 RIL	$0.000187	-	-0.15%	-14.71%	30d -39.73% 60d -13.23% 90d -53.32%	Open $0.00018735 Low $0.00018709 High $0.0001874	- -	-	Rilcoin Criptomoneda Coin Details Historical Price Where to buy Rilcoin Criptomoneda?
25591	RimauSwap 25591 RIMAU	-	0.13%	-3.27%	-52.49%	30d - 60d - 90d -	Open $6.134 Low $5.875 High $6.201	- -	-	RimauSwap Coin Details Historical Price Where to buy RimauSwap?
25592	RimsofLegend 25592 ROL	-	-	-	-	30d -94.03% 60d -57.36% 90d -37.17%	Open $0.00017908 Low $0.00017908 High $0.00017908	- -	-	RimsofLegend Coin Details Historical Price Where to buy RimsofLegend?
25593	Rin Tin Tin 25593 RIN	-	-	-	-	30d -22.21% 60d -55.63% 90d -58.56%	Open $0.000000056 Low $0.000000056 High $0.000000056	- -	-	Rin Tin Tin Coin Details Historical Price Where to buy Rin Tin Tin?
25594	Ring 25594 RING	-	-	-	1.43%	30d 6.08% 60d -37.42% 90d -70.91%	Open $0.000003576 Low $0.000003576 High $0.000003576	- -	-	Ring Coin Details Historical Price Where to buy Ring?
25595	RING Financial 25595 RING	-	-0.79%	-3.56%	-33.51%	30d -99.67% 60d -99.69% 90d -99.69%	Open $0.533533 Low $0.503051 High $0.533533	- -	-	RING Financial Coin Details Historical Price Where to buy RING Financial?
25596	RING X PLATFORM 25596 RINGX	-	-	-	-0.47%	30d -51.6% 60d -76.62% 90d 10.86%	Open $0.00029143 Low $0.00029143 High $0.00029143	- -	-	RING X PLATFORM Coin Details Markets Historical Price Where to buy RING X PLATFORM?
25597	Rinia Inu 25597 RINIA	-	-	-	-	30d -42.77% 60d -1.12% 90d 74.33%	Open $0.00697634 Low $0.00697634 High $0.00697634	- -	-	Rinia Inu Coin Details Historical Price Where to buy Rinia Inu?
25598	Rinnegan 25598 REN	-	-0.01%	2.36%	-68.03%	30d - 60d - 90d -	Open $0.00010538 Low $0.00010538 High $0.00010809	- -	-	Rinnegan Coin Details Historical Price Where to buy Rinnegan?
25599	Rino 25599 RINO	-	0.01%	-	-29.69%	30d -59.67% 60d -48.94% 90d -70.18%	Open - Low - High -	$20.00 -	-	Rino Coin Details Historical Price Where to buy Rino?
25600	Rintaro 25600 RINTARO	-	-	-	2.01%	30d -31.86% 60d -57.02% 90d -68.83%	Open $0.00001166 Low $0.00001166 High $0.00001166	- -	-	Rintaro Coin Details Historical Price Where to buy Rintaro?

32.153 Coins Monitored - Page 512 of 644

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.