Market Cap $2.35T
-3.35%
Volume 24h $110.38B
15.75%
BTC % 58.0223%
-1.51%
ETH % 9.96103%
1.99%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25551 |
Ratio
25551
RATIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25552 |
Ratio Finance
25552
RATIO
|
- | - | - | 7.54% |
30d
-64.79%
60d
-61.52%
90d
-73.01%
|
Open $0.00016678
Low $0.00016678
High $0.00016678
|
- - | - |
|
||
| 25553 |
Ratio Stable Coin
25553
USDR
|
- | - | - | 0.07% |
30d
83.86%
60d
66.48%
90d
-0.25%
|
Open $0.985543
Low $0.985543
High $0.985543
|
- - | - |
|
||
| 25554 |
Ratio1
25554
R1
|
$0.454076 | 0.02% | - | - |
30d
-10.1444%
60d
-10.5286%
90d
-1.3632%
|
Open $0.454075
Low $0.454075
High $0.454075
|
$2.15K 4.73K R1 | - |
|
||
| 25555 |
Rato The Rat
25555
RATO
|
- | - | - | -13.13% |
30d
-49.75%
60d
-62.57%
90d
-42.81%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 25556 |
Rato The Rat (ratotherat.com)
25556
RATO
|
$0.00000044 | -0.79% | 4.89% | - |
30d
23.921%
60d
267.0501%
90d
154.8693%
|
Open $0.000000416
Low $0.000000416
High $0.000000443
|
$2.32K 5.27B RATO | - |
|
||
| 25557 |
RatRace
25557
RATRACE
|
- | 113.14% | 100.01% | -55.59% |
30d
-55.59%
60d
-55.59%
90d
-55.59%
|
Open $0.000000658
Low $0.000000658
High $0.000000658
|
- - | - |
|
||
| 25558 |
rats (Ethereum)
25558
RATS
|
- | - | -1.03% | - |
30d
-8.545%
60d
-11.1092%
90d
-21.2256%
|
Open $0.036475
Low $0.035053
High $0.036602
|
- - | - |
|
||
| 25559 |
rats(Ordinals)
25559
rats
|
$0.000033 | 0.17% | -1.8% | - |
30d
-13.5915%
60d
-8.5784%
90d
-33.2874%
|
Open $0.00003333
Low $0.00003325
High $0.00003486
|
$3.21M 96.64B rats | - |
|
||
| 25560 |
Ratscoin
25560
RATS
|
- | - | - | -0.94% |
30d
7.57%
60d
-5.59%
90d
-27.99%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 25561 |
Ratscoin
25561
RATS
|
- | - | 0.03% | - |
30d
11.6331%
60d
18.3096%
90d
8.1816%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25562 |
RATSCOIN Team DAO
25562
RATSDAO
|
- | - | - | -1.01% |
30d
-43.68%
60d
-41.36%
90d
-60.98%
|
Open $0.00020553
Low $0.00020553
High $0.00020553
|
- - | - |
|
||
| 25563 |
RatWifHat
25563
RATWIF
|
- | - | - | 3.04% |
30d
-43.38%
60d
-51.66%
90d
-51.66%
|
Open $0.000008576
Low $0.000008576
High $0.000008576
|
- - | - |
|
||
| 25564 |
Ravana
25564
RAVANA
|
- | - | -0.66% | -1.38% |
30d
2.25%
60d
3.38%
90d
12.04%
|
Open -
Low -
High -
|
$201.00 - | - |
|
||
| 25565 |
Rave Names
25565
RAVE
|
- | - | - | - |
30d
-8.01%
60d
9.13%
90d
18.97%
|
Open $0.00008662
Low $0.00008662
High $0.00008662
|
- - | - |
|
||
| 25566 |
Ravelin Finance
25566
RAV
|
- | - | - | - |
30d
-18.31%
60d
-39.89%
90d
-30.07%
|
Open $0.298518
Low $0.298518
High $0.298518
|
- - | - |
|
||
| 25567 |
Ravelous
25567
RAVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25568 |
Raven Protocol
25568
RAVEN
|
$0.000052 | -2.37% | -9.23% | - |
30d
-36.6261%
60d
-1.684%
90d
-1.6076%
|
Open $0.00005671
Low $0.00005176
High $0.00005702
|
$278.00 5.37M RAVEN | $228.36K |
|
||
| 25569 |
Raven The Game
25569
RTG
|
- | 0.46% | -16.87% | -64.83% |
30d
-64.83%
60d
-64.83%
90d
-64.83%
|
Open $0.0000647
Low $0.00003835
High $0.0000647
|
- - | - |
|
||
| 25570 |
Raven X
25570
RX
|
- | 1.86% | -2.86% | -6.22% |
30d
13.05%
60d
-5.48%
90d
-53.14%
|
Open -
Low -
High $0.00038323
|
- - | - |
|
||
| 25571 |
Ravencoin Classic
25571
RVC
|
- | - | - | - |
30d
9.67%
60d
-44.57%
90d
-43.4%
|
Open $0.000006098
Low $0.000006098
High $0.000006098
|
- - | - |
|
||
| 25572 |
Ravendex
25572
RAVE
|
- | - | - | 0.06% |
30d
-0.04%
60d
-0.01%
90d
132.71%
|
Open $0.00012798
Low $0.00012796
High $0.00012798
|
- - | - |
|
||
| 25573 |
RavenMoon
25573
RVM
|
- | - | - | -0.17% |
30d
-19.66%
60d
-32.53%
90d
-17.52%
|
Open $0.00030223
Low $0.00030223
High $0.00030223
|
- - | - |
|
||
| 25574 |
RAVN Korrax
25574
KRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25575 |
RawBlock
25575
RWB
|
- | - | - | - |
30d
-17.64%
60d
-16.69%
90d
-39.92%
|
Open $0.00011832
Low $0.00011832
High $0.00011832
|
- - | - |
|
||
| 25576 |
Rawcoin
25576
XRC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25577 |
RawDog
25577
RAWDOG
|
- | - | - | -6.2% |
30d
-77.86%
60d
-76.8%
90d
-94.92%
|
Open $0.00027826
Low $0.00027826
High $0.00027826
|
- - | - |
|
||
| 25578 |
RAWG
25578
RAWG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25579 |
Ray Network
25579
XRAY
|
- | - | - | - |
30d
-8.61%
60d
-81.99%
90d
-87.51%
|
Open $0.00076801
Low $0.00076801
High $0.00076801
|
- - | - |
|
||
| 25580 |
Rayons Energy
25580
RAYONS
|
- | -0.19% | 0.27% | -93.45% |
30d
-93.33%
60d
-93.58%
90d
-94.14%
|
Open $0.000001579
Low $0.000001576
High $0.000001601
|
- - | - |
|
||
| 25581 |
Rays Network
25581
RAYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25582 |
Raze Network
25582
RAZE
|
- | - | - | -52.89% |
30d
-80.63%
60d
-73.5%
90d
-75.36%
|
Open $0.00012104
Low $0.00012104
High $0.00012104
|
- - | - |
|
||
| 25583 |
Razor Network
25583
RAZOR
|
$0.000156 | - | 0.75% | - |
30d
-4.4369%
60d
3.8059%
90d
4.6643%
|
Open $0.00015486
Low $0.00015486
High $0.00015604
|
- - | $51.22K |
|
||
| 25584 |
RazorCoin
25584
RZR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25585 |
RB Finance
25585
RB
|
- | - | - | 0.62% |
30d
22.88%
60d
-98.87%
90d
-98.87%
|
Open $0.070408
Low $0.070408
High $0.070408
|
- - | - |
|
||
| 25586 |
rbase.finance
25586
RBASE
|
- | -1.58% | -3.93% | -14.91% |
30d
-
60d
-
90d
-
|
Open $0.318461
Low $0.305641
High $0.32997
|
- - | - |
|
||
| 25587 |
Rbicycle
25587
CYCLE
|
- | - | - | -1.84% |
30d
-29.91%
60d
-30.58%
90d
-41.91%
|
Open $0.00272354
Low $0.00272354
High $0.00272354
|
- - | - |
|
||
| 25588 |
RBIZ
25588
RBIZ
|
- | - | 0.05% | 1.86% |
30d
-2.07%
60d
-
90d
-
|
Open $0.100158
Low $0.100132
High $0.100194
|
- - | - |
|
||
| 25589 |
RBX
25589
RBX
|
- | - | - | - |
30d
-13.58%
60d
-31.33%
90d
-21.85%
|
Open $0.00072979
Low $0.00072979
High $0.00072979
|
- - | - |
|
||
| 25590 |
RC Celta de Vigo Fan Token
25590
CFT
|
- | - | - | 19.41% |
30d
24.29%
60d
-13.13%
90d
-28.99%
|
Open $0.00303949
Low $0.00303949
High $0.00303949
|
- - | - |
|
||
| 25591 |
RCADE
25591
RCADE
|
$0.000020 | - | -1.58% | - |
30d
-3.0641%
60d
-20.2671%
90d
-57.3757%
|
Open $0.00001981
Low $0.00001952
High $0.00001983
|
$663.00 33.99M RCADE | $162.04K |
|
||
| 25592 |
RCCCToken
25592
RCCC
|
- | - | - | -11.47% |
30d
-75.89%
60d
-73.45%
90d
-61.18%
|
Open $0.00021604
Low $0.00021604
High $0.00021604
|
- - | - |
|
||
| 25593 |
RCD Espanyol Fan Token
25593
ENFT
|
- | - | - | -4.07% |
30d
64.47%
60d
92.19%
90d
95.17%
|
Open $0.00336605
Low $0.00336605
High $0.00336605
|
- - | - |
|
||
| 25594 |
RChain
25594
RHOC
|
- | - | - | - |
30d
-50.09%
60d
-60.51%
90d
-9.91%
|
Open $0.00378468
Low $0.00378468
High $0.00378468
|
- - | - |
|
||
| 25595 |
Rcoin
25595
RCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25596 |
rCryptoCurrency Moons
25596
xMOON
|
$0.007794 | -0.36% | 7.82% | - |
30d
-66.6583%
60d
-62.4793%
90d
-73.9264%
|
Open $0.00826954
Low $0.00722853
High $0.00826954
|
$2.83K 363.62K xMOON | $832.24K |
|
||
| 25597 |
rDAI
25597
RDAI
|
- | - | - | 0.21% |
30d
35.42%
60d
35.42%
90d
35.42%
|
Open $0.576022
Low $0.576022
High $0.576022
|
- - | - |
|
||
| 25598 |
RDEX (Ordinals)
25598
RDEX
|
- | - | - | 0.02% |
30d
-39.34%
60d
-32.86%
90d
-66.65%
|
Open $0.00060032
Low $0.00060032
High $0.00060032
|
- - | - |
|
||
| 25599 |
Reach
25599
REACH
|
- | - | - | 0.2% |
30d
16.97%
60d
-53.83%
90d
-41.1%
|
Open $0.00081522
Low $0.00081522
High $0.00081522
|
- - | - |
|
||
| 25600 |
Reach DAO
25600
READ
|
- | - | - | -0.01% |
30d
-2.16%
60d
-28.46%
90d
-46.65%
|
Open $0.00006741
Low $0.00006741
High $0.00006741
|
- - | - |
|
34.665 Coins Monitored - Page
512 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.