Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25551 |
Revomon
25551
REVO
|
- | 0.08% | 7.95% | 55.06% |
30d
162.58%
60d
290.7%
90d
277.35%
|
Open $0.060389
Low $0.05976
High $0.066767
|
- - | - |
|
||
| 25552 |
REWARD
25552
RWD
|
- | - | - | - |
30d
-4.77%
60d
-26.08%
90d
-77.06%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 25553 |
Reward Cycle
25553
RC
|
- | - | - | -25.93% |
30d
-43.36%
60d
-58.56%
90d
-70.34%
|
Open $0.0000369
Low $0.0000369
High $0.0000369
|
- - | - |
|
||
| 25554 |
Reward Cycle 2
25554
RC2
|
- | - | - | 1.64% |
30d
-9.92%
60d
-37.62%
90d
-53.88%
|
Open $0.00001149
Low $0.00001149
High $0.00001149
|
- - | - |
|
||
| 25555 |
Reward Vision
25555
RWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25556 |
Rewardeum
25556
REUM
|
- | - | - | 0.78% |
30d
-5.96%
60d
-2.53%
90d
-1.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25557 |
Rewardiqa
25557
REWQ
|
- | - | - | - |
30d
0.39%
60d
-7.85%
90d
6.85%
|
Open $0.00040813
Low $0.00040813
High $0.00040813
|
- - | - |
|
||
| 25558 |
RewardMob
25558
RMOB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25559 |
Rewards
25559
RWD
|
- | - | - | -3.63% |
30d
-44.71%
60d
-63.77%
90d
-70.86%
|
Open $0.00071718
Low $0.00071718
High $0.00071718
|
- - | - |
|
||
| 25560 |
Rewards BSC
25560
RWD
|
- | 0.68% | -3.88% | -22.41% |
30d
-57.72%
60d
-57.72%
90d
-57.72%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 25561 |
Rewards Bunny
25561
RBUNNY
|
- | 0.01% | -44.56% | -40.1% |
30d
-55.35%
60d
-77.94%
90d
-81.36%
|
Open $0.00134925
Low $0.00076115
High $0.00134925
|
- - | - |
|
||
| 25562 |
Rewards Token
25562
REWARDS
|
- | 0.66% | -0.23% | -12.26% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25563 |
RewardsCoin
25563
RWSC
|
- | - | - | - |
30d
0.16%
60d
-
90d
148.17%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 25564 |
RewardsX
25564
REX
|
- | -0.33% | 14.29% | -13.38% |
30d
-13.38%
60d
-13.38%
90d
-13.38%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 25565 |
RewardTax
25565
REWARD
|
- | - | - | 2.17% |
30d
-24.4%
60d
-36.85%
90d
-47.77%
|
Open $0.00005232
Low $0.00005232
High $0.00005232
|
- - | - |
|
||
| 25566 |
Rex
25566
REX
|
$0.000159 | - | 5.49% | 12.31% |
30d
3.4%
60d
7.58%
90d
14.72%
|
Open $0.00014982
Low $0.00014982
High $0.00015943
|
- - | - |
|
||
| 25567 |
REX
25567
XRX
|
$0.000011 | - | -0.02% | -0.21% |
30d
-6.9%
60d
-6.9%
90d
-6.9%
|
Open $0.00001126
Low $0.00001126
High $0.00001126
|
- - | - |
|
||
| 25568 |
Rex Inu
25568
REX
|
- | -4.26% | -72.38% | -80.93% |
30d
-80.93%
60d
-80.93%
90d
-80.93%
|
Open $0.00008159
Low $0.00002253
High $0.00008159
|
- - | - |
|
||
| 25569 |
Rezerve
25569
RZRV
|
- | - | -6.12% | -39.34% |
30d
-46.34%
60d
-
90d
-
|
Open $0.061187
Low $0.057782
High $0.061268
|
- - | - |
|
||
| 25570 |
RFOX Finance
25570
VFOX
|
$0.007895 | - | -0.96% | 1.53% |
30d
-21.4%
60d
-22.83%
90d
-24.96%
|
Open $0.0079724
Low $0.00789512
High $0.0079724
|
- - | - |
|
||
| 25571 |
RG Coin
25571
RGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25572 |
Rhea
25572
RHEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25573 |
Rhenium
25573
XRH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25574 |
RHFCoin
25574
RHFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25575 |
RHINO
25575
RHINO
|
- | - | - | 0.24% |
30d
-6.29%
60d
-79.26%
90d
-79.26%
|
Open $0.00037568
Low $0.00037568
High $0.00037568
|
- - | - |
|
||
| 25576 |
Rhino Ninja
25576
RHINO
|
- | -1.88% | -1.88% | -1.69% |
30d
-0.88%
60d
-88.29%
90d
-88.29%
|
Open $0.00028513
Low $0.00028513
High $0.00028513
|
- - | - |
|
||
| 25577 |
Rhino Token
25577
RHINO
|
- | -3.4% | 3.5% | -93.19% |
30d
-93.19%
60d
-93.19%
90d
-93.19%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
- - | - |
|
||
| 25578 |
RhinoMars
25578
RhinoMars
|
- | - | - | - |
30d
-0.28%
60d
-24.18%
90d
-45.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25579 |
Rhinos Finance
25579
RHO
|
- | - | - | 1.35% |
30d
-10.08%
60d
-55.53%
90d
-62.49%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25580 |
Rhinos.Game
25580
RHINOS
|
- | 3.8% | -25.01% | 60.85% |
30d
60.85%
60d
60.85%
90d
60.85%
|
Open $0.159555
Low $0.076512
High $0.219747
|
- - | - |
|
||
| 25581 |
rhoBUSD
25581
RHOBUSD
|
- | -0.16% | 0.21% | -24.23% |
30d
-24.23%
60d
-24.23%
90d
-24.23%
|
Open $0.986262
Low $0.936163
High $0.9936
|
- - | - |
|
||
| 25582 |
rhoUSDC
25582
RHOUSDC
|
- | 0.01% | 1.06% | 1.06% |
30d
1.06%
60d
1.06%
90d
1.06%
|
Open $0.977679
Low $0.977679
High $1.0052
|
- - | - |
|
||
| 25583 |
rhoUSDT
25583
RHOUSDT
|
- | - | - | - |
30d
-
60d
1.47%
90d
-4.29%
|
Open $0.948798
Low $0.948798
High $0.948798
|
- - | - |
|
||
| 25584 |
RHP
25584
XRHP
|
- | 47136084.73% | -6.53% | -32.34% |
30d
-63.18%
60d
-63.18%
90d
-63.18%
|
Open $0.00001247
Low $0.00001247
High $0.00001247
|
- - | - |
|
||
| 25585 |
Rhypton Club
25585
RHP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25586 |
Rhythm
25586
RHYTHM
|
- | - | - | 4.65% |
30d
-23.02%
60d
-30.71%
90d
-46.04%
|
Open $0.00001431
Low $0.00001431
High $0.00001431
|
- - | - |
|
||
| 25587 |
RI Token
25587
RI
|
- | 0.13% | 6.74% | -8.83% |
30d
-36.52%
60d
1.11%
90d
90.39%
|
Open $0.328101
Low $0.328101
High $0.352517
|
- - | - |
|
||
| 25588 |
Rialto
25588
XRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25589 |
Ribbit
25589
RIBBIT
|
- | - | - | 0.52% |
30d
-33.81%
60d
-57.97%
90d
-50.65%
|
Open $0.00001478
Low $0.00001478
High $0.00001478
|
- - | - |
|
||
| 25590 |
Ribbit
25590
RIBBIT
|
- | - | 0.2% | 2.6% |
30d
-11.44%
60d
10%
90d
15.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25591 |
Ribbit
25591
RIBT
|
- | - | - | -4.1% |
30d
17.31%
60d
84.94%
90d
-35.5%
|
Open $0.010407
Low $0.010407
High $0.010407
|
- - | - |
|
||
| 25592 |
Ribbit Rewards
25592
RBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25593 |
Ribbit Token
25593
RIBBIT
|
- | - | - | 1.54% |
30d
-5.39%
60d
-80.22%
90d
-95.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25594 |
Ribbita
25594
TIBBIR
|
- | -0.04% | 215.8% | 35475.47% |
30d
782723.39%
60d
782723.39%
90d
782723.39%
|
Open $0.00637407
Low $0.00637407
High $0.022295
|
- - | - |
|
||
| 25595 |
Ric Flair
25595
WOOOOO
|
- | 0.1% | -3.52% | -14.08% |
30d
-57.03%
60d
-57.03%
90d
-57.03%
|
Open $0.00497468
Low $0.00479059
High $0.00498463
|
- - | - |
|
||
| 25596 |
Rice
25596
RICE
|
- | - | - | -0.38% |
30d
-7.37%
60d
-28.84%
90d
9.9%
|
Open $0.0002758
Low $0.0002758
High $0.0002758
|
- - | - |
|
||
| 25597 |
Rice Wallet
25597
RICE
|
$0.000984 | - | 9.67% | 32.43% |
30d
9.5%
60d
9.55%
90d
7.86%
|
Open $0.00089728
Low $0.00089728
High $0.00100774
|
- - | - |
|
||
| 25598 |
RiceCoin
25598
RICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25599 |
RiceFarm Token
25599
RICE
|
- | -0.18% | -6.22% | 0.64% |
30d
10.65%
60d
-46.7%
90d
-75.98%
|
Open $0.164335
Low $0.163285
High $0.16565
|
- - | - |
|
||
| 25600 |
Rich Cat
25600
RCAT
|
- | - | -0.41% | 0.8% |
30d
0.8%
60d
0.8%
90d
0.8%
|
Open $30,816.65
Low $30,642.26
High $30,834.26
|
- - | - |
|
32.269 Coins Monitored - Page
512 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.