Market Cap $2.50T
-3.1%
Volume 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0021863 | $0.0021863 | $0.00238204 | $0.00235539 | $1,369 | - |
Apr-22 2024 | $0.00235134 | $0.00231804 | $0.00243301 | $0.00239572 | $1,425 | - |
Apr-21 2024 | $0.00234225 | $0.00229197 | $0.00239751 | $0.00236418 | $843 | - |
Apr-20 2024 | $0.00238877 | $0.00231958 | $0.00251131 | $0.00234033 | $1,452 | - |
Apr-19 2024 | $0.00233812 | $0.00215058 | $0.0023862 | $0.00217221 | $1,389 | - |
Apr-18 2024 | $0.00215398 | $0.00200737 | $0.00217941 | $0.0021572 | $987 | - |
Apr-17 2024 | $0.00215162 | $0.00146855 | $0.0022167 | $0.00206936 | $1,196 | - |
Apr-16 2024 | $0.00213596 | $0.00207101 | $0.00214781 | $0.00213574 | $1,275 | - |
Apr-15 2024 | $0.00214637 | $0.00199991 | $0.00214637 | $0.00202047 | $918 | - |
Apr-14 2024 | $0.00196916 | $0.00170561 | $0.00198008 | $0.0017486 | $623 | - |
Apr-13 2024 | $0.00173732 | $0.00173732 | $0.00200623 | $0.00197699 | $997 | - |
Apr-12 2024 | $0.00195588 | $0.00190081 | $0.00228114 | $0.00228114 | $1,226 | - |
Apr-11 2024 | $0.00227464 | $0.00173507 | $0.00233319 | $0.0017537 | $1,240 | - |
Apr-10 2024 | $0.0017551 | $0.00164142 | $0.0018234 | $0.00164614 | $1,059 | - |
Apr-09 2024 | $0.00165246 | $0.00153519 | $0.00182427 | $0.00182194 | $1,008 | - |