時価総額 $2.46T
4.7%
ボリューム24h $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
硬貨
26.965
+20
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00239421 | $0.00231343 | $0.00239552 | $0.00232101 | $592 | - |
| May-02 2024 | $0.00231656 | $0.00230839 | $0.00239212 | $0.00232605 | $266 | - |
| May-01 2024 | $0.00232366 | $0.00232313 | $0.00242301 | $0.00238342 | $217 | - |
| Apr-30 2024 | $0.00239058 | $0.00239058 | $0.0027002 | $0.00268769 | $265 | - |
| Apr-29 2024 | $0.00270183 | $0.0026448 | $0.00272779 | $0.00272779 | $380 | - |
| Apr-28 2024 | $0.00272592 | $0.00266968 | $0.0027443 | $0.00266968 | $0 | - |
| Apr-27 2024 | $0.00268188 | $0.00266874 | $0.00277742 | $0.00277304 | $0 | - |
| Apr-26 2024 | $0.00277286 | $0.00270103 | $0.00280127 | $0.00277044 | $59 | - |
| Apr-25 2024 | $0.00277124 | $0.00238669 | $0.00277124 | $0.00239251 | $1,471 | - |
| Apr-24 2024 | $0.00238565 | $0.00212166 | $0.00239607 | $0.00218573 | $1,305 | - |
| Apr-23 2024 | $0.0021863 | $0.0021863 | $0.00238204 | $0.00235539 | $1,369 | - |
| Apr-22 2024 | $0.00235134 | $0.00231804 | $0.00243301 | $0.00239572 | $1,425 | - |
| Apr-21 2024 | $0.00234225 | $0.00229197 | $0.00239751 | $0.00236418 | $843 | - |
| Apr-20 2024 | $0.00238877 | $0.00231958 | $0.00251131 | $0.00234033 | $1,452 | - |
| Apr-19 2024 | $0.00233812 | $0.00215058 | $0.0023862 | $0.00217221 | $1,389 | - |