Рыночная кепка $2.33T
2.26%
Объем 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
RCD Espanyol Fan Token (ENFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00232366 | $0.00232313 | $0.00242301 | $0.00238342 | $217 | - |
| Apr-30 2024 | $0.00239058 | $0.00239058 | $0.0027002 | $0.00268769 | $265 | - |
| Apr-29 2024 | $0.00270183 | $0.0026448 | $0.00272779 | $0.00272779 | $380 | - |
| Apr-28 2024 | $0.00272592 | $0.00266968 | $0.0027443 | $0.00266968 | $0 | - |
| Apr-27 2024 | $0.00268188 | $0.00266874 | $0.00277742 | $0.00277304 | $0 | - |
| Apr-26 2024 | $0.00277286 | $0.00270103 | $0.00280127 | $0.00277044 | $59 | - |
| Apr-25 2024 | $0.00277124 | $0.00238669 | $0.00277124 | $0.00239251 | $1,471 | - |
| Apr-24 2024 | $0.00238565 | $0.00212166 | $0.00239607 | $0.00218573 | $1,305 | - |
| Apr-23 2024 | $0.0021863 | $0.0021863 | $0.00238204 | $0.00235539 | $1,369 | - |
| Apr-22 2024 | $0.00235134 | $0.00231804 | $0.00243301 | $0.00239572 | $1,425 | - |
| Apr-21 2024 | $0.00234225 | $0.00229197 | $0.00239751 | $0.00236418 | $843 | - |
| Apr-20 2024 | $0.00238877 | $0.00231958 | $0.00251131 | $0.00234033 | $1,452 | - |
| Apr-19 2024 | $0.00233812 | $0.00215058 | $0.0023862 | $0.00217221 | $1,389 | - |
| Apr-18 2024 | $0.00215398 | $0.00200737 | $0.00217941 | $0.0021572 | $987 | - |
| Apr-17 2024 | $0.00215162 | $0.00146855 | $0.0022167 | $0.00206936 | $1,196 | - |