Cap Mercato $2.08T
2.03%
Volume 24o $81.15B
7.28%
BTC % 57.9303%
0.53%
ETH % 9.36255%
0.31%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25551 |
Rawcoin
25551
XRC2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25552 |
RawDog
25552
RAWDOG
|
- | - | - | -6.2% |
30g
-77.86%
60g
-76.8%
90g
-94.92%
|
Open $0.00027826
Min. $0.00027826
Mass. $0.00027826
|
- - | - |
|
||
| 25553 |
RAWG
25553
RAWG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25554 |
Ray Network
25554
XRAY
|
- | - | - | - |
30g
-8.61%
60g
-81.99%
90g
-87.51%
|
Open $0.00076801
Min. $0.00076801
Mass. $0.00076801
|
- - | - |
|
||
| 25555 |
Rayons Energy
25555
RAYONS
|
- | -0.19% | 0.27% | -93.45% |
30g
-93.33%
60g
-93.58%
90g
-94.14%
|
Open $0.000001579
Min. $0.000001576
Mass. $0.000001601
|
- - | - |
|
||
| 25556 |
Rays Network
25556
RAYS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25557 |
Raze Network
25557
RAZE
|
- | - | - | -52.89% |
30g
-80.63%
60g
-73.5%
90g
-75.36%
|
Open $0.00012104
Min. $0.00012104
Mass. $0.00012104
|
- - | - |
|
||
| 25558 |
Razor Network
25558
RAZOR
|
- | - | 0.75% | - |
30g
-3.7409%
60g
-4.0518%
90g
5.9087%
|
Open $0.00015486
Min. $0.00015486
Mass. $0.00015604
|
- - | - |
|
||
| 25559 |
RazorCoin
25559
RZR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25560 |
RB Finance
25560
RB
|
- | - | - | 0.62% |
30g
22.88%
60g
-98.87%
90g
-98.87%
|
Open $0.070408
Min. $0.070408
Mass. $0.070408
|
- - | - |
|
||
| 25561 |
rbase.finance
25561
RBASE
|
- | -1.58% | -3.93% | -14.91% |
30g
-
60g
-
90g
-
|
Open $0.318461
Min. $0.305641
Mass. $0.32997
|
- - | - |
|
||
| 25562 |
Rbicycle
25562
CYCLE
|
- | - | - | -1.84% |
30g
-29.91%
60g
-30.58%
90g
-41.91%
|
Open $0.00272354
Min. $0.00272354
Mass. $0.00272354
|
- - | - |
|
||
| 25563 |
RBIZ
25563
RBIZ
|
- | - | 0.05% | 1.86% |
30g
-2.07%
60g
-
90g
-
|
Open $0.100158
Min. $0.100132
Mass. $0.100194
|
- - | - |
|
||
| 25564 |
RBX
25564
RBX
|
- | - | - | - |
30g
-13.58%
60g
-31.33%
90g
-21.85%
|
Open $0.00072979
Min. $0.00072979
Mass. $0.00072979
|
- - | - |
|
||
| 25565 |
RC Celta de Vigo Fan Token
25565
CFT
|
- | - | - | 19.41% |
30g
24.29%
60g
-13.13%
90g
-28.99%
|
Open $0.00303949
Min. $0.00303949
Mass. $0.00303949
|
- - | - |
|
||
| 25566 |
RCADE
25566
RCADE
|
$0.00000547 | -1.2635% | -18.23% | - |
30g
-
60g
-72.1157%
90g
-78.6221%
|
Open $0.00002539
Min. $0.0000054
Mass. $0.00003
|
$70.54K 12.90B RCADE | $45.40K |
|
||
| 25567 |
RCCCToken
25567
RCCC
|
- | - | - | -11.47% |
30g
-75.89%
60g
-73.45%
90g
-61.18%
|
Open $0.00021604
Min. $0.00021604
Mass. $0.00021604
|
- - | - |
|
||
| 25568 |
RCD Espanyol Fan Token
25568
ENFT
|
- | - | - | -4.07% |
30g
64.47%
60g
92.19%
90g
95.17%
|
Open $0.00336605
Min. $0.00336605
Mass. $0.00336605
|
- - | - |
|
||
| 25569 |
RChain
25569
RHOC
|
- | - | - | - |
30g
-50.09%
60g
-60.51%
90g
-9.91%
|
Open $0.00378468
Min. $0.00378468
Mass. $0.00378468
|
- - | - |
|
||
| 25570 |
rCryptoCurrency Moons
25570
xMOON
|
- | -0.36% | 7.82% | - |
30g
-67.6716%
60g
-65.4977%
90g
-68.8918%
|
Open $0.00826954
Min. $0.00722853
Mass. $0.00826954
|
- - | - |
|
||
| 25571 |
rDAI
25571
RDAI
|
- | - | - | 0.21% |
30g
35.42%
60g
35.42%
90g
35.42%
|
Open $0.576022
Min. $0.576022
Mass. $0.576022
|
- - | - |
|
||
| 25572 |
RDEX (Ordinals)
25572
RDEX
|
- | - | - | 0.02% |
30g
-39.34%
60g
-32.86%
90g
-66.65%
|
Open $0.00060032
Min. $0.00060032
Mass. $0.00060032
|
- - | - |
|
||
| 25573 |
Reach
25573
REACH
|
- | - | - | 0.2% |
30g
16.97%
60g
-53.83%
90g
-41.1%
|
Open $0.00081522
Min. $0.00081522
Mass. $0.00081522
|
- - | - |
|
||
| 25574 |
Reach DAO
25574
READ
|
- | - | - | -0.01% |
30g
-2.16%
60g
-28.46%
90g
-46.65%
|
Open $0.00006741
Min. $0.00006741
Mass. $0.00006741
|
- - | - |
|
||
| 25575 |
Reactor
25575
RCT
|
- | - | - | -8.48% |
30g
-91.32%
60g
-99.6%
90g
-99.6%
|
Open $0.00253433
Min. $0.00253433
Mass. $0.00253433
|
- - | - |
|
||
| 25576 |
Read
25576
READ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098985
Min. $0.00098985
Mass. $0.00098985
|
- - | - |
|
||
| 25577 |
READ2N
25577
RCM
|
- | 3.27% | -8.94% | - |
30g
-8.8066%
60g
-7.8349%
90g
-12.04%
|
Open $0.176353
Min. $0.153393
Mass. $0.176353
|
- - | - |
|
||
| 25578 |
ReadFi
25578
$RDF
|
- | - | - | -50.36% |
30g
-49.32%
60g
5.22%
90g
-6.35%
|
Open $0.0036134
Min. $0.0036134
Mass. $0.0036134
|
- - | - |
|
||
| 25579 |
Ready player one
25579
RP1
|
- | -0.7% | 0.9% | - |
30g
-17.7653%
60g
-61.5299%
90g
-60.9441%
|
Open $1.2819
Min. $1.2819
Mass. $1.2993
|
- - | - |
|
||
| 25580 |
ReadyAI
25580
SN33
|
- | -0.11% | 2.45% | - |
30g
4.3676%
60g
-35.8659%
90g
3.6073%
|
Open $1.8901
Min. $1.8901
Mass. $2.1516
|
- - | - |
|
||
| 25581 |
ReadySwap
25581
RS
|
- | - | -0.82% | -3.84% |
30g
1.59%
60g
-16.6%
90g
-16.87%
|
Open $0.00668894
Min. $0.00668894
Mass. $0.00668894
|
- - | - |
|
||
| 25582 |
Reakoin
25582
REAK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25583 |
REAKTOR
25583
RKR
|
- | - | - | -4.18% |
30g
-13.56%
60g
-54.75%
90g
-50.69%
|
Open $0.000000552
Min. $0.000000552
Mass. $0.000000552
|
- - | - |
|
||
| 25584 |
Real
25584
REALYN1
|
- | -0.34% | -0.48% | - |
30g
6.6599%
60g
-27.2082%
90g
-41.0038%
|
Open $0.00259482
Min. $0.00258502
Mass. $0.00261288
|
- - | - |
|
||
| 25585 |
REAL
25585
REAL
|
- | -0.45% | 1.76% | -26.77% |
30g
140.78%
60g
184.98%
90g
169.93%
|
Open $0.192241
Min. $0.184599
Mass. $0.202637
|
- - | - |
|
||
| 25586 |
Real BIG Coin
25586
RBC
|
- | - | - | 1.41% |
30g
-2.81%
60g
-27.1%
90g
-39.08%
|
Open $0.000000004000000000000001
Min. $0.000000004000000000000001
Mass. $0.000000004000000000000001
|
- - | - |
|
||
| 25587 |
REAL DONALD TRUMP
25587
RDT
|
- | - | - | - |
30g
-8.46%
60g
-65.09%
90g
-69.89%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25588 |
Real Estate Alliance League
25588
REAL
|
- | - | - | 13.85% |
30g
1.14%
60g
1.14%
90g
1.14%
|
Open $5.156
Min. $5.156
Mass. $5.156
|
- - | - |
|
||
| 25589 |
Real Estate Metaverse
25589
REM
|
- | -0.58% | 1.19% | - |
30g
-9.8078%
60g
-24.6229%
90g
-32.8028%
|
Open $0.00099191
Min. $0.00099191
Mass. $0.0010216
|
- - | - |
|
||
| 25590 |
Real Estate Token
25590
R3T
|
- | - | - | -0.02% |
30g
88.02%
60g
62.26%
90g
41.38%
|
Open $0.018276
Min. $0.018276
Mass. $0.018276
|
- - | - |
|
||
| 25591 |
real fast
25591
SPEED
|
- | -0.96% | -0.59% | - |
30g
-0.1562%
60g
5.2191%
90g
5.7557%
|
Open $0.00012555
Min. $0.00012346
Mass. $0.00012555
|
- - | - |
|
||
| 25592 |
Real Games
25592
RG
|
- | - | - | -7.31% |
30g
-7.31%
60g
-21.85%
90g
-61.34%
|
Open $0.00002945
Min. $0.00002945
Mass. $0.00002945
|
- - | - |
|
||
| 25593 |
REAL IMPACT
25593
IMPACT
|
- | - | - | -1.23% |
30g
-0.27%
60g
-99.86%
90g
-99.92%
|
Open $0.00002161
Min. $0.00002161
Mass. $0.00002161
|
- - | - |
|
||
| 25594 |
Real Nigger Tate
25594
RNT
|
- | -0.72% | 0.09% | - |
30g
-13.4518%
60g
8.4238%
90g
28.2697%
|
Open $0.00058935
Min. $0.00058935
Mass. $0.00060396
|
- - | - |
|
||
| 25595 |
Real Pepe
25595
PEPEREAL
|
- | - | - | - |
30g
-19.12%
60g
-28.77%
90g
-92.5%
|
Open $0.00001171
Min. $0.00001171
Mass. $0.00001171
|
- - | - |
|
||
| 25596 |
Real Pepe CEO
25596
PEPECEO
|
- | - | - | - |
30g
2.71%
60g
38.26%
90g
124.56%
|
Open $0.000000034
Min. $0.000000034
Mass. $0.000000034
|
- - | - |
|
||
| 25597 |
Real Realm
25597
REAL
|
- | - | - | -52.84% |
30g
-75.99%
60g
-92.35%
90g
-92.12%
|
Open $0.000007897
Min. $0.000007897
Mass. $0.000007897
|
- - | - |
|
||
| 25598 |
Real Smurf Cat
25598
ШАЙЛУШАЙ
|
- | - | - | - |
30g
39.96%
60g
-65%
90g
1613.07%
|
Open $0.000009855
Min. $0.000009855
Mass. $0.000009855
|
- - | - |
|
||
| 25599 |
Real Smurf Cat - шайлушай
25599
SMURF
|
- | - | - | -17.42% |
30g
-37.71%
60g
-32.15%
90g
-32.38%
|
Open $0.00001026
Min. $0.00001026
Mass. $0.00001026
|
- - | - |
|
||
| 25600 |
Real Smurf Cat (ETH)
25600
ШАЙЛУШАЙ
|
- | -0.05% | 3.49% | - |
30g
-10.0305%
60g
-5.297%
90g
-9.6585%
|
Open $0.000006312
Min. $0.000006312
Mass. $0.000006756
|
- - | - |
|
34.665 Valute monitorate - Pagina
512 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.