Cap Mercato $2.33T
0.83%
Volume 24o $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.047468 | $0.044892 | $0.060811 | $0.054482 | $560,993 | - |
Apr-30 2024 | $0.054472 | $0.046834 | $0.054472 | $0.050414 | $377,090 | - |
Apr-29 2024 | $0.050271 | $0.050271 | $0.052929 | $0.052929 | $249,873 | - |
Apr-28 2024 | $0.052815 | $0.052815 | $0.054107 | $0.052905 | $219,780 | - |
Apr-27 2024 | $0.052842 | $0.052563 | $0.056753 | $0.056753 | $206,039 | - |
Apr-26 2024 | $0.056819 | $0.055822 | $0.063592 | $0.060418 | $256,332 | - |
Apr-25 2024 | $0.056137 | $0.05163 | $0.060505 | $0.054724 | $383,887 | - |
Apr-24 2024 | $0.054628 | $0.053791 | $0.059895 | $0.057819 | $410,455 | - |
Apr-23 2024 | $0.057137 | $0.056543 | $0.063947 | $0.063307 | $447,843 | - |
Apr-22 2024 | $0.063734 | $0.05898 | $0.063734 | $0.060106 | $245,840 | - |
Apr-21 2024 | $0.059914 | $0.059144 | $0.062618 | $0.061712 | $362,383 | - |
Apr-20 2024 | $0.061319 | $0.055931 | $0.063769 | $0.05699 | $610,325 | - |
Apr-19 2024 | $0.056603 | $0.054867 | $0.057356 | $0.057356 | $406,175 | - |
Apr-18 2024 | $0.057194 | $0.053521 | $0.057359 | $0.054799 | $253,730 | - |
Apr-17 2024 | $0.05523 | $0.053843 | $0.058143 | $0.057213 | $241,164 | - |