Cap Marché $2.47T
-2.72%
Volume 24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.049208 | $0.048383 | $0.050852 | $0.04897 | $228,007 | - |
May-04 2024 | $0.049094 | $0.048846 | $0.050618 | $0.048846 | $456,099 | - |
May-03 2024 | $0.04901 | $0.046069 | $0.04901 | $0.046441 | $494,371 | - |
May-02 2024 | $0.046482 | $0.045486 | $0.047604 | $0.047604 | $245,218 | - |
May-01 2024 | $0.047468 | $0.044892 | $0.060811 | $0.054482 | $560,993 | - |
Apr-30 2024 | $0.054472 | $0.046834 | $0.054472 | $0.050414 | $377,090 | - |
Apr-29 2024 | $0.050271 | $0.050271 | $0.052929 | $0.052929 | $249,873 | - |
Apr-28 2024 | $0.052815 | $0.052815 | $0.054107 | $0.052905 | $219,780 | - |
Apr-27 2024 | $0.052842 | $0.052563 | $0.056753 | $0.056753 | $206,039 | - |
Apr-26 2024 | $0.056819 | $0.055822 | $0.063592 | $0.060418 | $256,332 | - |
Apr-25 2024 | $0.056137 | $0.05163 | $0.060505 | $0.054724 | $383,887 | - |
Apr-24 2024 | $0.054628 | $0.053791 | $0.059895 | $0.057819 | $410,455 | - |
Apr-23 2024 | $0.057137 | $0.056543 | $0.063947 | $0.063307 | $447,843 | - |
Apr-22 2024 | $0.063734 | $0.05898 | $0.063734 | $0.060106 | $245,840 | - |
Apr-21 2024 | $0.059914 | $0.059144 | $0.062618 | $0.061712 | $362,383 | - |