Market Cap $2.28T
0.16%
Volume 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Coins
26.927
+22
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.047468 | $0.044892 | $0.060811 | $0.054482 | $560,993 | - |
Apr-30 2024 | $0.054472 | $0.046834 | $0.054472 | $0.050414 | $377,090 | - |
Apr-29 2024 | $0.050271 | $0.050271 | $0.052929 | $0.052929 | $249,873 | - |
Apr-28 2024 | $0.052815 | $0.052815 | $0.054107 | $0.052905 | $219,780 | - |
Apr-27 2024 | $0.052842 | $0.052563 | $0.056753 | $0.056753 | $206,039 | - |
Apr-26 2024 | $0.056819 | $0.055822 | $0.063592 | $0.060418 | $256,332 | - |
Apr-25 2024 | $0.056137 | $0.05163 | $0.060505 | $0.054724 | $383,887 | - |
Apr-24 2024 | $0.054628 | $0.053791 | $0.059895 | $0.057819 | $410,455 | - |
Apr-23 2024 | $0.057137 | $0.056543 | $0.063947 | $0.063307 | $447,843 | - |
Apr-22 2024 | $0.063734 | $0.05898 | $0.063734 | $0.060106 | $245,840 | - |
Apr-21 2024 | $0.059914 | $0.059144 | $0.062618 | $0.061712 | $362,383 | - |
Apr-20 2024 | $0.061319 | $0.055931 | $0.063769 | $0.05699 | $610,325 | - |
Apr-19 2024 | $0.056603 | $0.054867 | $0.057356 | $0.057356 | $406,175 | - |
Apr-18 2024 | $0.057194 | $0.053521 | $0.057359 | $0.054799 | $253,730 | - |
Apr-17 2024 | $0.05523 | $0.053843 | $0.058143 | $0.057213 | $241,164 | - |