Cap Mercato $2.55T
3.24%
Volume 24o $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
Feb-25 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
Feb-24 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
Feb-23 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
Feb-22 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
Feb-21 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
Feb-20 2023 | $0.00021604 | $0.00018002 | $0.00025706 | $0.00023605 | - | - |
Feb-19 2023 | $0.00023605 | $0.00022704 | $0.00032606 | $0.00032005 | $32,311 | - |
Feb-18 2023 | $0.00032005 | $0.00030105 | $0.00043108 | $0.00042209 | $65,300 | - |
Feb-17 2023 | $0.00042009 | $0.00040007 | $0.00051009 | $0.00049808 | $77,767 | - |
Feb-16 2023 | $0.00050308 | $0.00047707 | $0.00063412 | $0.00057712 | $83,499 | - |
Feb-15 2023 | $0.00057712 | $0.00056012 | $0.00087042 | $0.00084834 | $37,497 | - |
Feb-14 2023 | $0.00084834 | $0.00080083 | $0.00085062 | $0.00083577 | $19,308 | - |
Feb-13 2023 | $0.00083577 | $0.00080186 | $0.00088424 | $0.00083917 | $10,918 | - |
Feb-12 2023 | $0.00083917 | $0.00083111 | $0.00092815 | $0.00091513 | $19,843 | - |