Cap Mercado $2.50T
0.01%
Volume 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Moedas
26.836
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
Feb-25 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
Feb-24 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
Feb-23 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
Feb-22 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
Feb-21 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
Feb-20 2023 | $0.00021604 | $0.00018002 | $0.00025706 | $0.00023605 | - | - |
Feb-19 2023 | $0.00023605 | $0.00022704 | $0.00032606 | $0.00032005 | $32,311 | - |
Feb-18 2023 | $0.00032005 | $0.00030105 | $0.00043108 | $0.00042209 | $65,300 | - |
Feb-17 2023 | $0.00042009 | $0.00040007 | $0.00051009 | $0.00049808 | $77,767 | - |
Feb-16 2023 | $0.00050308 | $0.00047707 | $0.00063412 | $0.00057712 | $83,499 | - |
Feb-15 2023 | $0.00057712 | $0.00056012 | $0.00087042 | $0.00084834 | $37,497 | - |
Feb-14 2023 | $0.00084834 | $0.00080083 | $0.00085062 | $0.00083577 | $19,308 | - |
Feb-13 2023 | $0.00083577 | $0.00080186 | $0.00088424 | $0.00083917 | $10,918 | - |
Feb-12 2023 | $0.00083917 | $0.00083111 | $0.00092815 | $0.00091513 | $19,843 | - |