시가총액 $2.54T
3.39%
볼륨 24시간 $99.64B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
코인
26.968
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Feb-25 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Feb-24 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Feb-23 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Feb-22 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Feb-21 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Feb-20 2023 | $0.00021604 | $0.00018002 | $0.00025706 | $0.00023605 | - | - |
| Feb-19 2023 | $0.00023605 | $0.00022704 | $0.00032606 | $0.00032005 | $32,311 | - |
| Feb-18 2023 | $0.00032005 | $0.00030105 | $0.00043108 | $0.00042209 | $65,300 | - |
| Feb-17 2023 | $0.00042009 | $0.00040007 | $0.00051009 | $0.00049808 | $77,767 | - |
| Feb-16 2023 | $0.00050308 | $0.00047707 | $0.00063412 | $0.00057712 | $83,499 | - |
| Feb-15 2023 | $0.00057712 | $0.00056012 | $0.00087042 | $0.00084834 | $37,497 | - |
| Feb-14 2023 | $0.00084834 | $0.00080083 | $0.00085062 | $0.00083577 | $19,308 | - |
| Feb-13 2023 | $0.00083577 | $0.00080186 | $0.00088424 | $0.00083917 | $10,918 | - |
| Feb-12 2023 | $0.00083917 | $0.00083111 | $0.00092815 | $0.00091513 | $19,843 | - |