Cap Mercato $2.35T
-3.35%
Volume 24o $110.38B
15.75%
BTC % 58.0223%
-1.51%
ETH % 9.96103%
1.99%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25651 |
Realms of Ruby
25651
RUBY
|
- | - | - | 0.01% |
30g
0.01%
60g
0.1%
90g
0.02%
|
Open $0.00001
Min. $0.00001
Mass. $0.00001
|
- - | - |
|
||
| 25652 |
REALPAY
25652
RPAY
|
- | - | - | -1.83% |
30g
-15.42%
60g
428.28%
90g
-44.33%
|
Open $0.011884
Min. $0.011884
Mass. $0.011884
|
- - | - |
|
||
| 25653 |
RealToken Ecosystem Governance
25653
REG
|
- | - | -0.09% | - |
30g
-1.8412%
60g
12.9823%
90g
10.5502%
|
Open $0.084446
Min. $0.08437
Mass. $0.084446
|
- - | - |
|
||
| 25654 |
RealTract
25654
RET
|
- | - | - | 6.94% |
30g
28.53%
60g
63.44%
90g
67.61%
|
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
|
- - | - |
|
||
| 25655 |
RealtyX
25655
RX
|
- | - | - | 50.05% |
30g
31.05%
60g
9.34%
90g
-56.51%
|
Open $0.00165072
Min. $0.00165072
Mass. $0.00165072
|
- - | - |
|
||
| 25656 |
Realvirm
25656
RVM
|
$0.000339 | - | -14.28% | - |
30g
-41.2348%
60g
-42.4022%
90g
-42.8022%
|
Open $0.00039551
Min. $0.000339
Mass. $0.00039551
|
- - | $30.00 |
|
||
| 25657 |
Realy
25657
real
|
- | - | - | -0.08% |
30g
-7.69%
60g
-17.08%
90g
-18.59%
|
Open $0.00224758
Min. $0.00224758
Mass. $0.00224758
|
- - | - |
|
||
| 25658 |
ReapChain
25658
REAP
|
- | - | - | -37.25% |
30g
-90.87%
60g
-94.98%
90g
-94.81%
|
Open $0.00000229
Min. $0.00000229
Mass. $0.00000229
|
- - | - |
|
||
| 25659 |
REAPER
25659
REAPER
|
- | - | - | 0.21% |
30g
-84.81%
60g
-94.16%
90g
-94.16%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
| 25660 |
REAT CAPITAL
25660
REAT
|
$0.109929 | - | -81.76% | - |
30g
-5.2073%
60g
-70.8302%
90g
-89.944%
|
Open $0.632499
Min. $0.109928
Mass. $0.632499
|
$143.00 1.31K REAT | - |
|
||
| 25661 |
reBaked
25661
BAKED
|
- | - | - | -1.38% |
30g
-74.76%
60g
-72.43%
90g
-83.99%
|
Open $0.0000901
Min. $0.0000901
Mass. $0.0000901
|
- - | - |
|
||
| 25662 |
Rebase
25662
REBASE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25663 |
Rebase Aggregator Capital
25663
$REACT
|
- | - | - | -3.93% |
30g
-42.25%
60g
-58.41%
90g
-79.77%
|
Open $0.00006835
Min. $0.00006835
Mass. $0.00006835
|
- - | - |
|
||
| 25664 |
Rebase GG
25664
IRL
|
- | - | - | - |
30g
-2.07%
60g
-36.36%
90g
-92.13%
|
Open $0.00087776
Min. $0.00087776
Mass. $0.00087776
|
- - | - |
|
||
| 25665 |
REBASEAPY
25665
REBASEAPY
|
- | - | -2% | -28.26% |
30g
-42.7%
60g
-84.99%
90g
-96.06%
|
Open $0.00501489
Min. $0.00491421
Mass. $0.00501489
|
- - | - |
|
||
| 25666 |
Rebased
25666
REB2
|
- | 0.17% | 6.78% | -8.8% |
30g
-36.49%
60g
1.15%
90g
39.43%
|
Open $1.3230
Min. $1.3230
Mass. $1.3230
|
- - | - |
|
||
| 25667 |
Rebasing Liquidity
25667
DELTA-RLP
|
- | 0.16% | 0.54% | 13.5% |
30g
11.63%
60g
-12.39%
90g
32.41%
|
Open $191.45
Min. $191.45
Mass. $191.45
|
- - | - |
|
||
| 25668 |
Rebate Coin
25668
RBE
|
- | - | - | -0.04% |
30g
44.08%
60g
37.16%
90g
-23.1%
|
Open $0.000000192
Min. $0.000000192
Mass. $0.000000192
|
- - | - |
|
||
| 25669 |
Rebel Bots
25669
RBLS
|
- | - | - | - |
30g
-
60g
-15.93%
90g
163.71%
|
Open $0.0005802
Min. $0.0005802
Mass. $0.0005802
|
- - | - |
|
||
| 25670 |
Rebel by Virtuals
25670
REBELZ
|
- | - | - | - |
30g
266.55%
60g
-40.75%
90g
-76.23%
|
Open $0.00056302
Min. $0.00056302
Mass. $0.00056302
|
- - | - |
|
||
| 25671 |
Rebel Cars
25671
RC
|
$0.003067 | -0.2% | -7.2% | - |
30g
-23.2278%
60g
-15.2406%
90g
-17.2908%
|
Open $0.00317421
Min. $0.00306655
Mass. $0.00330446
|
$49.05K 16.00M RC | $632.80K |
|
||
| 25672 |
Rebellion Protocol
25672
REBL
|
- | - | - | -0.31% |
30g
-7.59%
60g
-0.03%
90g
7.18%
|
Open $0.000000469
Min. $0.000000469
Mass. $0.000000469
|
- - | - |
|
||
| 25673 |
RebelSatoshi
25673
RBLZ
|
- | - | - | -8.89% |
30g
-4.02%
60g
25.65%
90g
9.27%
|
Open $0.00048724
Min. $0.00048724
Mass. $0.00048724
|
- - | - |
|
||
| 25674 |
RebelTraderToken
25674
RTT
|
- | - | - | 1.43% |
30g
-29.3%
60g
-53.11%
90g
-58.71%
|
Open $0.00124161
Min. $0.00124161
Mass. $0.00124161
|
- - | - |
|
||
| 25675 |
REBIT
25675
KEYT
|
- | - | - | - |
30g
0.09%
60g
0.09%
90g
-
|
Open $0.00043021
Min. $0.00043021
Mass. $0.00043021
|
- - | - |
|
||
| 25676 |
REBL - Rebellious
25676
REBL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25677 |
Reboot
25677
GG
|
- | - | - | 1.87% |
30g
-17.21%
60g
-49.85%
90g
-75.17%
|
Open $0.0003104
Min. $0.0003104
Mass. $0.0003104
|
- - | - |
|
||
| 25678 |
REBORN
25678
REBD
|
- | - | - | -7.05% |
30g
-22.22%
60g
-75.51%
90g
-88.5%
|
Open $0.00000421
Min. $0.00000421
Mass. $0.00000421
|
- - | - |
|
||
| 25679 |
REBorn (Old)
25679
RB
|
- | -0.4% | -0.96% | - |
30g
-0.86%
60g
874.64%
90g
1296.01%
|
Open $0.772199
Min. $0.76563
Mass. $0.780826
|
- - | - |
|
||
| 25680 |
REBorn(New)
25680
RB
|
- | - | - | -0.02% |
30g
-5.35%
60g
6.99%
90g
16.7%
|
Open $3.3029
Min. $3.3029
Mass. $3.3029
|
- - | - |
|
||
| 25681 |
Rebuschain
25681
REBUS
|
- | - | - | -2.24% |
30g
491.8%
60g
502.54%
90g
487.08%
|
Open $0.00084375
Min. $0.00084375
Mass. $0.00084375
|
- - | - |
|
||
| 25682 |
Recast1 Coin
25682
R1
|
- | - | - | - |
30g
-3.71%
60g
-20.8%
90g
-46.64%
|
Open $0.000002099
Min. $0.000002099
Mass. $0.000002099
|
- - | - |
|
||
| 25683 |
Receive Access Ecosystem
25683
RAE
|
- | - | - | -9.6% |
30g
-8.82%
60g
-6.61%
90g
-9.34%
|
Open $1.0976
Min. $1.0976
Mass. $1.0976
|
- - | - |
|
||
| 25684 |
Recession Coin
25684
ECON
|
- | - | - | -4.19% |
30g
1.42%
60g
14.83%
90g
-32.82%
|
Open $0.00004098
Min. $0.00004098
Mass. $0.00004098
|
- - | - |
|
||
| 25685 |
ReChain.Finance
25685
RECH
|
- | -0.15% | -12.37% | 2.82% |
30g
-68.74%
60g
-
90g
-
|
Open $0.000001085
Min. $0.000000927
Mass. $0.000001093
|
- - | - |
|
||
| 25686 |
RechargeGo
25686
RCGE
|
- | - | - | - |
30g
47.8%
60g
264.59%
90g
220.66%
|
Open $0.014042
Min. $0.014042
Mass. $0.014042
|
- - | - |
|
||
| 25687 |
RecklessApe
25687
REAP
|
- | -97.25% | -97.67% | -97.33% |
30g
-97.33%
60g
-97.33%
90g
-97.33%
|
Open $0.000263
Min. $0.000006112
Mass. $0.000263
|
- - | - |
|
||
| 25688 |
RECON
25688
RECON
|
- | - | 61.22% | - |
30g
-8.9545%
60g
27.4654%
90g
-73.5686%
|
Open $0.00028488
Min. $0.00023677
Mass. $0.00056973
|
- - | - |
|
||
| 25689 |
Record
25689
RCD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25690 |
RecordsKeeper
25690
XRK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25691 |
Recovery Right Token
25691
RRT
|
$0.550010 | - | -29.93% | - |
30g
-0.4525%
60g
0.0018%
90g
0.0018%
|
Open $0.55001
Min. $0.55001
Mass. $0.55001
|
$271.00 493.00 RRT | - |
|
||
| 25692 |
RecoveryDAO
25692
REC
|
- | - | - | 0.01% |
30g
-17.39%
60g
-20.51%
90g
-34.92%
|
Open $0.00080122
Min. $0.00080122
Mass. $0.00080122
|
- - | - |
|
||
| 25693 |
RecycleX
25693
RCX
|
$0.002377 | - | 22.04% | - |
30g
33.5714%
60g
80.1192%
90g
-55.7344%
|
Open $0.00271708
Min. $0.00180775
Mass. $0.003126
|
$406.00 171.00K RCX | - |
|
||
| 25694 |
RECYCLING AI
25694
CYCAI
|
- | - | - | 0.03% |
30g
-29.36%
60g
-75.18%
90g
-75.18%
|
Open $0.00002096
Min. $0.00002096
Mass. $0.00002096
|
- - | - |
|
||
| 25695 |
Recycling CYC
25695
CYC
|
- | - | - | - |
30g
-0.39%
60g
3.04%
90g
52.14%
|
Open $0.00790727
Min. $0.00790727
Mass. $0.00790727
|
- - | - |
|
||
| 25696 |
RED
25696
RED
|
- | - | -7.78% | - |
30g
-38.1338%
60g
-46.4582%
90g
-68.1518%
|
Open $4.3810
Min. $4.0329
Mass. $4.3923
|
- - | - |
|
||
| 25697 |
RED
25697
RED
|
- | - | - | - |
30g
-
60g
50.64%
90g
2.31%
|
Open $0.00131828
Min. $0.00131828
Mass. $0.00131828
|
- - | - |
|
||
| 25698 |
RED
25698
RED
|
- | - | - | -6.95% |
30g
-51.63%
60g
-51.63%
90g
-51.63%
|
Open $0.00001175
Min. $0.00001175
Mass. $0.00001175
|
- - | - |
|
||
| 25699 |
Red Blood Cell
25699
RBC
|
- | - | -5.81% | -14.77% |
30g
-43.56%
60g
-99.02%
90g
-99.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25700 |
Red Box Dapp Token
25700
RBD
|
- | 0.01% | -0.06% | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.048054
Min. $0.048054
Mass. $0.048054
|
- - | - |
|
34.665 Valute monitorate - Pagina
514 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.