Cap Mercato $2.32T
-4.37%
Volume 24o $113.73B
14.41%
BTC % 57.9766%
-1.4%
ETH % 9.92406%
1.17%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25601 |
Reach
25601
REACH
|
- | - | - | 0.2% |
30g
16.97%
60g
-53.83%
90g
-41.1%
|
Open $0.00081522
Min. $0.00081522
Mass. $0.00081522
|
- - | - |
|
||
| 25602 |
Reach DAO
25602
READ
|
- | - | - | -0.01% |
30g
-2.16%
60g
-28.46%
90g
-46.65%
|
Open $0.00006741
Min. $0.00006741
Mass. $0.00006741
|
- - | - |
|
||
| 25603 |
Reactor
25603
RCT
|
- | - | - | -8.48% |
30g
-91.32%
60g
-99.6%
90g
-99.6%
|
Open $0.00253433
Min. $0.00253433
Mass. $0.00253433
|
- - | - |
|
||
| 25604 |
ReactorFusion
25604
RF
|
- | - | - | 8% |
30g
4.52%
60g
-22%
90g
-40.12%
|
Open $0.00047125
Min. $0.00047125
Mass. $0.00047125
|
- - | - |
|
||
| 25605 |
Read
25605
READ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098985
Min. $0.00098985
Mass. $0.00098985
|
- - | - |
|
||
| 25606 |
READ2N
25606
RCM
|
$0.158449 | 3.27% | -8.94% | - |
30g
-5.0311%
60g
-4.6955%
90g
-14.9035%
|
Open $0.176353
Min. $0.153393
Mass. $0.176353
|
$11.47K 72.37K RCM | - |
|
||
| 25607 |
ReadFi
25607
$RDF
|
- | - | - | -50.36% |
30g
-49.32%
60g
5.22%
90g
-6.35%
|
Open $0.0036134
Min. $0.0036134
Mass. $0.0036134
|
- - | - |
|
||
| 25608 |
Ready player one
25608
RP1
|
$1.2935 | -0.7% | 0.9% | - |
30g
-22.6586%
60g
-62.4375%
90g
-61.132%
|
Open $1.2819
Min. $1.2819
Mass. $1.2993
|
$2.28K 1.76K RP1 | - |
|
||
| 25609 |
ReadyAI
25609
SN33
|
$2.08 | -0.11% | 2.45% | - |
30g
4.2605%
60g
-30.7205%
90g
6.7361%
|
Open $1.8901
Min. $1.8901
Mass. $2.1516
|
$79.25K 38.08K SN33 | - |
|
||
| 25610 |
ReadySwap
25610
RS
|
- | - | -0.82% | -3.84% |
30g
1.59%
60g
-16.6%
90g
-16.87%
|
Open $0.00668894
Min. $0.00668894
Mass. $0.00668894
|
- - | - |
|
||
| 25611 |
Reakoin
25611
REAK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25612 |
REAKTOR
25612
RKR
|
- | - | - | -4.18% |
30g
-13.56%
60g
-54.75%
90g
-50.69%
|
Open $0.000000552
Min. $0.000000552
Mass. $0.000000552
|
- - | - |
|
||
| 25613 |
Real
25613
REALYN1
|
$0.002595 | -0.34% | -0.48% | - |
30g
-10.3508%
60g
-34.4433%
90g
-43.9203%
|
Open $0.00259482
Min. $0.00258502
Mass. $0.00261288
|
$37.96K 14.63M REALYN1 | $2.58M |
|
||
| 25614 |
REAL
25614
REAL
|
- | -0.45% | 1.76% | -26.77% |
30g
140.78%
60g
184.98%
90g
169.93%
|
Open $0.192241
Min. $0.184599
Mass. $0.202637
|
- - | - |
|
||
| 25615 |
Real BIG Coin
25615
RBC
|
- | - | - | 1.41% |
30g
-2.81%
60g
-27.1%
90g
-39.08%
|
Open $0.000000004000000000000001
Min. $0.000000004000000000000001
Mass. $0.000000004000000000000001
|
- - | - |
|
||
| 25616 |
REAL DONALD TRUMP
25616
RDT
|
- | - | - | - |
30g
-8.46%
60g
-65.09%
90g
-69.89%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25617 |
Real Estate Alliance League
25617
REAL
|
- | - | - | 13.85% |
30g
1.14%
60g
1.14%
90g
1.14%
|
Open $5.156
Min. $5.156
Mass. $5.156
|
- - | - |
|
||
| 25618 |
Real Estate Metaverse
25618
REM
|
$0.001011 | -0.58% | 1.19% | - |
30g
-14.1733%
60g
-27.6242%
90g
-38.8195%
|
Open $0.00099191
Min. $0.00099191
Mass. $0.0010216
|
$7.97K 7.88M REM | - |
|
||
| 25619 |
Real Estate Token
25619
R3T
|
- | - | - | -0.02% |
30g
88.02%
60g
62.26%
90g
41.38%
|
Open $0.018276
Min. $0.018276
Mass. $0.018276
|
- - | - |
|
||
| 25620 |
real fast
25620
SPEED
|
$0.000123 | -0.96% | -0.59% | - |
30g
0.6232%
60g
5.9591%
90g
2.6308%
|
Open $0.00012555
Min. $0.00012346
Mass. $0.00012555
|
$358.00 2.90M SPEED | - |
|
||
| 25621 |
Real Games
25621
RG
|
- | - | - | -7.31% |
30g
-7.31%
60g
-21.85%
90g
-61.34%
|
Open $0.00002945
Min. $0.00002945
Mass. $0.00002945
|
- - | - |
|
||
| 25622 |
REAL IMPACT
25622
IMPACT
|
- | - | - | -1.23% |
30g
-0.27%
60g
-99.86%
90g
-99.92%
|
Open $0.00002161
Min. $0.00002161
Mass. $0.00002161
|
- - | - |
|
||
| 25623 |
Real Nigger Tate
25623
RNT
|
$0.000590 | -0.72% | 0.09% | - |
30g
-6.0555%
60g
17.4061%
90g
20.8299%
|
Open $0.00058935
Min. $0.00058935
Mass. $0.00060396
|
$5.40K 9.15M RNT | - |
|
||
| 25624 |
Real Pepe
25624
PEPEREAL
|
- | - | - | - |
30g
-19.12%
60g
-28.77%
90g
-92.5%
|
Open $0.00001171
Min. $0.00001171
Mass. $0.00001171
|
- - | - |
|
||
| 25625 |
Real Pepe CEO
25625
PEPECEO
|
- | - | - | - |
30g
2.71%
60g
38.26%
90g
124.56%
|
Open $0.000000034
Min. $0.000000034
Mass. $0.000000034
|
- - | - |
|
||
| 25626 |
Real Realm
25626
REAL
|
- | - | - | -52.84% |
30g
-75.99%
60g
-92.35%
90g
-92.12%
|
Open $0.000007897
Min. $0.000007897
Mass. $0.000007897
|
- - | - |
|
||
| 25627 |
Real Smurf Cat
25627
ШАЙЛУШАЙ
|
- | - | - | - |
30g
39.96%
60g
-65%
90g
1613.07%
|
Open $0.000009855
Min. $0.000009855
Mass. $0.000009855
|
- - | - |
|
||
| 25628 |
Real Smurf Cat - шайлушай
25628
SMURF
|
- | - | - | -17.42% |
30g
-37.71%
60g
-32.15%
90g
-32.38%
|
Open $0.00001026
Min. $0.00001026
Mass. $0.00001026
|
- - | - |
|
||
| 25629 |
Real Smurf Cat (ETH)
25629
ШАЙЛУШАЙ
|
$0.00000657 | -0.05% | 3.49% | - |
30g
-8.1392%
60g
2.786%
90g
-11.3319%
|
Open $0.000006312
Min. $0.000006312
Mass. $0.000006756
|
$74.27K 11.31B ШАЙЛУШАЙ | $616.14K |
|
||
| 25630 |
Real Sociedad Fan Token
25630
RSO
|
$0.052747 | - | -13.56% | - |
30g
-9.2269%
60g
-14.9715%
90g
-10.2718%
|
Open $0.061027
Min. $0.052115
Mass. $0.061027
|
- - | $108.25K |
|
||
| 25631 |
Real Time Cash / YFFS Finance
25631
RTC
|
- | - | - | 5.59% |
30g
-6.1%
60g
-3.78%
90g
7.56%
|
Open $0.214566
Min. $0.214566
Mass. $0.214566
|
- - | - |
|
||
| 25632 |
Real Token
25632
REALTOKEN1
|
$0.005602 | 0.15% | 3.04% | - |
30g
-37.3383%
60g
-7.4024%
90g
-53.0246%
|
Open $0.00543734
Min. $0.00533347
Mass. $0.00560344
|
$91.56K 16.34M REALTOKEN1 | $3.72M |
|
||
| 25633 |
Real Trump Token V2
25633
RTTV2
|
- | -0.09% | 15.96% | -91.29% |
30g
-94.39%
60g
-94%
90g
-94.12%
|
Open $0.00004974
Min. $0.0000496
Mass. $0.00005774
|
- - | - |
|
||
| 25634 |
Real-World Evidence
25634
RWE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25635 |
RealChain
25635
RCT
|
- | 1.14% | -3.92% | 7.55% |
30g
-
60g
-
90g
-
|
Open $0.00022043
Min. $0.0002049
Mass. $0.00022077
|
- - | - |
|
||
| 25636 |
RealEstate
25636
REALESTATE
|
$21.29 | -0.35% | 0.81% | - |
30g
-22.6643%
60g
-62.4126%
90g
-60.9963%
|
Open $21.11
Min. $21.11
Mass. $21.44
|
$3.92K 183.00 REALESTATE | - |
|
||
| 25637 |
RealFevr
25637
FEVR
|
$0.00000152 | - | - | 4.69% |
30g
-19.62%
60g
-19.17%
90g
10.13%
|
Open $0.00000295
Min. $0.00000295
Mass. $0.00000295
|
$0 - | $16.35K |
|
||
| 25638 |
Realfinance Network
25638
REFI
|
- | - | - | - |
30g
0.0006%
60g
0.0006%
90g
0.0006%
|
Open $0.000001998
Min. $0.000001998
Mass. $0.000001998
|
- - | - |
|
||
| 25639 |
RealGOAT
25639
RGOAT
|
$0.0000000010 | - | - | - |
30g
6.0396%
60g
33.6624%
90g
0.2009%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $27.02K |
|
||
| 25640 |
Realio Network
25640
RIO
|
$0.061400 | -4.1888% | -9.4331% | -9.8314% |
30g
-56.5796%
60g
50.7999%
90g
-11.9952%
|
Open $0.068179
Min. $0.060602
Mass. $0.068865
|
$304.19K 4.95M RIO | $8.96M |
|
||
| 25641 |
Realis Network
25641
LIS
|
- | - | - | 0.57% |
30g
2.2%
60g
-93.14%
90g
-89.52%
|
Open $0.00004639
Min. $0.00004639
Mass. $0.00004639
|
- - | - |
|
||
| 25642 |
Realis Worlds
25642
REALIS
|
$0.000025 | -1.52% | 2.91% | - |
30g
-0.0572%
60g
6.5645%
90g
5.943%
|
Open $0.00002387
Min. $0.00002387
Mass. $0.00002496
|
$83.11K 3.38B REALIS | $24.57K |
|
||
| 25643 |
Realisto
25643
REA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25644 |
Realital Metaverse
25644
RETA
|
- | - | - | - |
30g
0.02%
60g
0.67%
90g
-74.49%
|
Open $0.00090254
Min. $0.00090254
Mass. $0.00090254
|
- - | - |
|
||
| 25645 |
Reality Clash
25645
RCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25646 |
Reality Spiral
25646
RSP
|
- | - | - | -2.67% |
30g
-54.16%
60g
-60.4%
90g
-68.47%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 25647 |
Reality VR
25647
RVR
|
- | - | - | -0.01% |
30g
-24.71%
60g
-24.71%
90g
-24.71%
|
Open $0.041411
Min. $0.041411
Mass. $0.041411
|
- - | - |
|
||
| 25648 |
REALLIQ Token
25648
RLQ
|
- | - | - | -2.94% |
30g
-15.01%
60g
-56.52%
90g
-63.41%
|
Open $0.0008412
Min. $0.0008412
Mass. $0.0008412
|
- - | - |
|
||
| 25649 |
Realm
25649
REALM
|
$0.00000222 | - | - | 2.29% |
30g
-18.69%
60g
-51.97%
90g
189.49%
|
Open $0.00007664
Min. $0.00007664
Mass. $0.00007664
|
$0 - | $2.17K |
|
||
| 25650 |
Realm (Atomicals)
25650
REALM
|
- | - | - | - |
30g
-
60g
-
90g
-0.04%
|
Open $0.00699968
Min. $0.00699968
Mass. $0.00699968
|
- - | - |
|
34.665 Valute monitorate - Pagina
513 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.