Cap Mercato $2.28T
-2.83%
Volume 24o $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Realis Network (LIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00656295 | $0.00653348 | $0.00661763 | $0.00658752 | $32,449 | - |
| Apr-30 2024 | $0.00660525 | $0.00660525 | $0.00702985 | $0.00697525 | $37,151 | - |
| Apr-29 2024 | $0.00699024 | $0.00699024 | $0.00748203 | $0.00747856 | $45,248 | - |
| Apr-28 2024 | $0.00746889 | $0.00730201 | $0.00748022 | $0.00736089 | $38,572 | - |
| Apr-27 2024 | $0.00736187 | $0.00729491 | $0.00741469 | $0.00733676 | $40,320 | - |
| Apr-26 2024 | $0.00733775 | $0.00728781 | $0.00749045 | $0.00748492 | $35,042 | - |
| Apr-25 2024 | $0.00749354 | $0.00748178 | $0.00781813 | $0.00774571 | $38,163 | - |
| Apr-24 2024 | $0.00774511 | $0.00771159 | $0.00796235 | $0.00795007 | $43,562 | - |
| Apr-23 2024 | $0.00789775 | $0.00789775 | $0.00898101 | $0.00851604 | $58,442 | - |
| Apr-22 2024 | $0.00848682 | $0.00825562 | $0.00853551 | $0.00839841 | $44,475 | - |
| Apr-21 2024 | $0.0084005 | $0.00785685 | $0.00847558 | $0.00792274 | $44,764 | - |
| Apr-20 2024 | $0.00801426 | $0.0075683 | $0.00801426 | $0.00782948 | $40,518 | - |
| Apr-19 2024 | $0.00767425 | $0.0075604 | $0.0076776 | $0.00762895 | $38,851 | - |
| Apr-18 2024 | $0.00765697 | $0.00761865 | $0.00780322 | $0.00776043 | $37,018 | - |
| Apr-17 2024 | $0.00776209 | $0.00771591 | $0.00786454 | $0.00779539 | $44,100 | - |