Рыночная кепка $2.33T
2.45%
Объем 24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Монеты
26.949
+30
Биржи
885
Последнее обновление
1 минут тому назад
Realis Network (LIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00648035 | $0.00646978 | $0.00669069 | $0.00656451 | $36,764 | - |
| May-01 2024 | $0.00656295 | $0.00653348 | $0.00661763 | $0.00658752 | $32,449 | - |
| Apr-30 2024 | $0.00660525 | $0.00660525 | $0.00702985 | $0.00697525 | $37,151 | - |
| Apr-29 2024 | $0.00699024 | $0.00699024 | $0.00748203 | $0.00747856 | $45,248 | - |
| Apr-28 2024 | $0.00746889 | $0.00730201 | $0.00748022 | $0.00736089 | $38,572 | - |
| Apr-27 2024 | $0.00736187 | $0.00729491 | $0.00741469 | $0.00733676 | $40,320 | - |
| Apr-26 2024 | $0.00733775 | $0.00728781 | $0.00749045 | $0.00748492 | $35,042 | - |
| Apr-25 2024 | $0.00749354 | $0.00748178 | $0.00781813 | $0.00774571 | $38,163 | - |
| Apr-24 2024 | $0.00774511 | $0.00771159 | $0.00796235 | $0.00795007 | $43,562 | - |
| Apr-23 2024 | $0.00789775 | $0.00789775 | $0.00898101 | $0.00851604 | $58,442 | - |
| Apr-22 2024 | $0.00848682 | $0.00825562 | $0.00853551 | $0.00839841 | $44,475 | - |
| Apr-21 2024 | $0.0084005 | $0.00785685 | $0.00847558 | $0.00792274 | $44,764 | - |
| Apr-20 2024 | $0.00801426 | $0.0075683 | $0.00801426 | $0.00782948 | $40,518 | - |
| Apr-19 2024 | $0.00767425 | $0.0075604 | $0.0076776 | $0.00762895 | $38,851 | - |
| Apr-18 2024 | $0.00765697 | $0.00761865 | $0.00780322 | $0.00776043 | $37,018 | - |